GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:28 | - | 46,400 |
23.09.24 19:21:00 | - | 46,600 |
23.09.24 19:18:59 | - | 46,400 |
23.09.24 19:18:20 | - | 46,600 |
23.09.24 19:16:35 | - | 46,400 |
23.09.24 19:14:45 | - | 46,600 |
23.09.24 19:11:44 | - | 46,600 |
23.09.24 19:11:40 | - | 46,400 |
23.09.24 19:11:28 | - | 46,600 |
23.09.24 19:09:25 | - | 46,400 |
23.09.24 19:06:25 | - | 46,400 |
23.09.24 19:03:25 | - | 46,400 |
23.09.24 19:02:26 | - | 46,400 |
23.09.24 18:59:25 | - | 46,400 |
23.09.24 18:56:25 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:25 | - | 46,400 |
23.09.24 18:50:25 | - | 46,400 |
23.09.24 18:47:25 | - | 46,400 |
23.09.24 18:44:24 | - | 46,400 |
23.09.24 18:41:23 | - | 46,400 |
23.09.24 18:41:22 | - | 46,200 |
23.09.24 18:41:20 | - | 46,400 |
23.09.24 18:41:17 | - | 46,200 |
23.09.24 18:40:54 | - | 46,400 |
23.09.24 18:40:53 | - | 46,200 |
23.09.24 18:40:51 | - | 46,400 |
23.09.24 18:40:50 | - | 46,200 |
23.09.24 18:40:49 | - | 46,400 |
23.09.24 18:40:43 | - | 46,200 |
23.09.24 18:40:41 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:41 | - | 46,200 |
23.09.24 18:39:35 | - | 46,400 |
23.09.24 18:36:35 | - | 46,400 |
23.09.24 18:33:34 | - | 46,400 |
23.09.24 18:33:31 | - | 46,200 |
23.09.24 18:33:26 | - | 46,400 |
23.09.24 18:30:36 | - | 46,200 |
23.09.24 18:27:36 | - | 46,200 |
23.09.24 18:24:35 | - | 46,200 |
23.09.24 18:21:35 | - | 46,200 |
23.09.24 18:21:31 | - | 46,400 |
23.09.24 18:21:01 | - | 46,200 |
23.09.24 18:18:01 | - | 46,200 |
23.09.24 18:16:13 | - | 46,400 |
23.09.24 18:15:24 | - | 46,200 |