GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:07 | - | 46,400 |
23.09.24 16:25:05 | - | 46,400 |
23.09.24 16:25:04 | - | 46,400 |
23.09.24 16:23:14 | - | 46,400 |
23.09.24 16:20:13 | - | 46,400 |
23.09.24 16:19:21 | - | 46,400 |
23.09.24 16:19:03 | - | 46,400 |
23.09.24 16:18:24 | - | 46,400 |
23.09.24 16:16:36 | - | 46,200 |
23.09.24 16:15:31 | - | 46,400 |
23.09.24 16:15:29 | - | 46,400 |
23.09.24 16:12:29 | - | 46,400 |
23.09.24 16:09:29 | - | 46,400 |
23.09.24 16:06:28 | - | 46,400 |
23.09.24 16:06:17 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:20 | - | 46,400 |
23.09.24 16:04:19 | - | 46,200 |
23.09.24 16:04:05 | - | 46,400 |
23.09.24 16:04:03 | - | 46,200 |
23.09.24 16:02:23 | - | 46,400 |
23.09.24 16:02:07 | - | 46,200 |
23.09.24 16:01:58 | - | 46,200 |
23.09.24 16:01:55 | - | 46,200 |
23.09.24 16:01:53 | - | 46,400 |
23.09.24 16:01:52 | - | 46,200 |
23.09.24 16:01:33 | - | 46,200 |
23.09.24 16:01:32 | - | 46,200 |
23.09.24 16:00:54 | - | 46,400 |
23.09.24 16:00:50 | - | 46,200 |
23.09.24 16:00:47 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:30 | - | 46,200 |
23.09.24 15:59:51 | - | 46,400 |
23.09.24 15:59:50 | - | 46,200 |
23.09.24 15:59:23 | - | 46,400 |
23.09.24 15:58:22 | - | 46,200 |
23.09.24 15:58:12 | - | 46,400 |
23.09.24 15:58:03 | - | 46,200 |
23.09.24 15:58:02 | - | 46,200 |
23.09.24 15:55:28 | - | 46,200 |
23.09.24 15:52:28 | - | 46,200 |
23.09.24 15:52:25 | - | 46,000 |
23.09.24 15:51:53 | - | 45,800 |
23.09.24 15:50:57 | - | 46,000 |
23.09.24 15:50:45 | - | 45,800 |
23.09.24 15:49:02 | - | 46,000 |