GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:13 | - | 46,000 |
23.09.24 15:46:12 | - | 46,200 |
23.09.24 15:46:11 | - | 46,000 |
23.09.24 15:46:00 | - | 46,200 |
23.09.24 15:45:03 | - | 46,200 |
23.09.24 15:43:11 | - | 46,200 |
23.09.24 15:43:11 | - | 46,000 |
23.09.24 15:43:00 | - | 46,000 |
23.09.24 15:40:02 | - | 46,200 |
23.09.24 15:39:03 | - | 46,200 |
23.09.24 15:39:02 | - | 46,400 |
23.09.24 15:38:52 | - | 46,200 |
23.09.24 15:38:40 | - | 46,200 |
23.09.24 15:36:02 | - | 46,400 |
23.09.24 15:34:50 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:16 | - | 46,200 |
23.09.24 15:33:15 | - | 46,200 |
23.09.24 15:33:15 | - | 46,200 |
23.09.24 15:32:52 | - | 46,200 |
23.09.24 15:29:52 | - | 46,200 |
23.09.24 15:27:10 | - | 46,000 |
23.09.24 15:27:07 | - | 45,800 |
23.09.24 15:27:02 | - | 46,000 |
23.09.24 15:26:51 | - | 45,800 |
23.09.24 15:26:48 | - | 46,200 |
23.09.24 15:26:09 | - | 46,400 |
23.09.24 15:23:09 | - | 46,400 |
23.09.24 15:20:09 | - | 46,400 |
23.09.24 15:17:08 | - | 46,400 |
23.09.24 15:14:08 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:08 | - | 46,400 |
23.09.24 15:08:08 | - | 46,400 |
23.09.24 15:05:08 | - | 46,400 |
23.09.24 15:02:07 | - | 46,400 |
23.09.24 14:59:07 | - | 46,400 |
23.09.24 14:56:07 | - | 46,400 |
23.09.24 14:53:07 | - | 46,400 |
23.09.24 14:50:07 | - | 46,400 |
23.09.24 14:47:06 | - | 46,400 |
23.09.24 14:44:06 | - | 46,400 |
23.09.24 14:41:06 | - | 46,400 |
23.09.24 14:38:06 | - | 46,400 |
23.09.24 14:35:06 | - | 46,400 |
23.09.24 14:32:05 | - | 46,400 |
23.09.24 14:29:05 | - | 46,400 |