GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:48 | - | 45,400 |
24.09.24 17:31:48 | - | 45,400 |
24.09.24 17:30:56 | - | 45,200 |
24.09.24 17:27:55 | - | 45,200 |
24.09.24 17:27:16 | - | 45,400 |
24.09.24 17:24:15 | - | 45,400 |
24.09.24 17:22:10 | - | 45,400 |
24.09.24 17:19:26 | - | 45,600 |
24.09.24 17:18:42 | - | 45,400 |
24.09.24 17:17:59 | - | 45,600 |
24.09.24 17:17:49 | - | 45,400 |
24.09.24 17:17:47 | - | 45,600 |
24.09.24 17:15:59 | - | 45,600 |
24.09.24 17:15:31 | - | 45,600 |
24.09.24 17:15:17 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:18 | - | 45,600 |
24.09.24 17:13:03 | - | 45,600 |
24.09.24 17:11:59 | - | 45,600 |
24.09.24 17:11:07 | - | 45,600 |
24.09.24 17:10:50 | - | 45,600 |
24.09.24 17:10:23 | - | 45,600 |
24.09.24 17:08:08 | - | 45,600 |
24.09.24 17:05:51 | - | 45,400 |
24.09.24 17:03:16 | - | 45,600 |
24.09.24 17:03:01 | - | 45,400 |
24.09.24 17:02:44 | - | 45,600 |
24.09.24 17:02:06 | - | 45,400 |
24.09.24 17:01:12 | - | 45,600 |
24.09.24 17:01:11 | - | 45,400 |
24.09.24 17:01:09 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:41 | - | 45,600 |
24.09.24 16:58:03 | - | 45,800 |
24.09.24 16:57:13 | - | 45,600 |
24.09.24 16:57:06 | - | 45,600 |
24.09.24 16:55:23 | - | 45,600 |
24.09.24 16:54:11 | - | 45,600 |
24.09.24 16:54:04 | - | 45,600 |
24.09.24 16:53:12 | - | 45,600 |
24.09.24 16:52:43 | - | 45,600 |
24.09.24 16:51:16 | - | 45,600 |
24.09.24 16:50:23 | - | 45,600 |
24.09.24 16:47:55 | - | 45,600 |
24.09.24 16:47:54 | - | 45,600 |
24.09.24 16:47:06 | - | 45,400 |
24.09.24 16:44:53 | - | 45,400 |