GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:40 | - | 45,600 |
24.09.24 19:15:39 | - | 45,600 |
24.09.24 19:13:30 | - | 45,600 |
24.09.24 19:12:08 | - | 45,400 |
24.09.24 19:09:08 | - | 45,400 |
24.09.24 19:06:07 | - | 45,400 |
24.09.24 19:06:06 | - | 45,200 |
24.09.24 19:05:43 | - | 45,200 |
24.09.24 19:04:49 | - | 45,400 |
24.09.24 19:04:39 | - | 45,200 |
24.09.24 19:03:44 | - | 45,400 |
24.09.24 19:03:01 | - | 45,200 |
24.09.24 19:00:01 | - | 45,200 |
24.09.24 18:59:29 | - | 45,200 |
24.09.24 18:59:03 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:20 | - | 45,200 |
24.09.24 18:56:27 | - | 45,200 |
24.09.24 18:55:54 | - | 45,200 |
24.09.24 18:55:42 | - | 45,200 |
24.09.24 18:53:59 | - | 45,200 |
24.09.24 18:53:15 | - | 45,200 |
24.09.24 18:53:09 | - | 45,200 |
24.09.24 18:53:04 | - | 45,200 |
24.09.24 18:53:01 | - | 45,200 |
24.09.24 18:53:00 | - | 45,200 |
24.09.24 18:52:53 | - | 45,200 |
24.09.24 18:52:13 | - | 45,200 |
24.09.24 18:51:37 | - | 45,200 |
24.09.24 18:48:36 | - | 45,200 |
24.09.24 18:45:35 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:33 | - | 45,200 |
24.09.24 18:45:12 | - | 45,200 |
24.09.24 18:42:12 | - | 45,200 |
24.09.24 18:39:11 | - | 45,200 |
24.09.24 18:39:00 | - | 45,000 |
24.09.24 18:36:09 | - | 45,000 |
24.09.24 18:33:09 | - | 45,000 |
24.09.24 18:32:11 | - | 44,800 |
24.09.24 18:30:36 | - | 45,000 |
24.09.24 18:27:36 | - | 45,000 |
24.09.24 18:26:58 | - | 44,800 |
24.09.24 18:25:23 | - | 45,000 |
24.09.24 18:23:35 | - | 44,800 |
24.09.24 18:22:41 | - | 45,000 |
24.09.24 18:19:41 | - | 45,000 |