GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:39 | - | 45,800 |
24.09.24 20:17:46 | - | 45,600 |
24.09.24 20:17:42 | - | 45,800 |
24.09.24 20:17:30 | - | 45,600 |
24.09.24 20:17:26 | - | 45,800 |
24.09.24 20:16:45 | - | 45,600 |
24.09.24 20:14:26 | - | 45,800 |
24.09.24 20:12:26 | - | 45,600 |
24.09.24 20:11:15 | - | 45,800 |
24.09.24 20:09:25 | - | 45,600 |
24.09.24 20:06:25 | - | 45,600 |
24.09.24 20:05:59 | - | 45,800 |
24.09.24 20:04:02 | - | 45,600 |
24.09.24 20:01:02 | - | 45,600 |
24.09.24 19:58:01 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:58 | - | 45,800 |
24.09.24 19:55:12 | - | 45,600 |
24.09.24 19:52:11 | - | 45,600 |
24.09.24 19:52:04 | - | 45,600 |
24.09.24 19:51:33 | - | 45,600 |
24.09.24 19:48:33 | - | 45,600 |
24.09.24 19:45:33 | - | 45,600 |
24.09.24 19:42:32 | - | 45,600 |
24.09.24 19:41:21 | - | 45,600 |
24.09.24 19:39:27 | - | 45,600 |
24.09.24 19:36:27 | - | 45,600 |
24.09.24 19:35:02 | - | 45,800 |
24.09.24 19:35:00 | - | 45,600 |
24.09.24 19:33:20 | - | 45,600 |
24.09.24 19:30:19 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:09 | - | 45,400 |
24.09.24 19:30:09 | - | 45,600 |
24.09.24 19:28:10 | - | 45,600 |
24.09.24 19:28:10 | - | 45,600 |
24.09.24 19:28:01 | - | 45,400 |
24.09.24 19:27:51 | - | 45,600 |
24.09.24 19:27:14 | - | 45,600 |
24.09.24 19:27:13 | - | 45,600 |
24.09.24 19:26:55 | - | 45,400 |
24.09.24 19:26:40 | - | 45,600 |
24.09.24 19:23:40 | - | 45,600 |
24.09.24 19:22:38 | - | 45,600 |
24.09.24 19:22:25 | - | 45,600 |
24.09.24 19:22:03 | - | 45,600 |
24.09.24 19:21:39 | - | 45,600 |