GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:53 | - | 45,400 |
24.09.24 16:44:01 | - | 45,600 |
24.09.24 16:43:05 | - | 45,600 |
24.09.24 16:42:42 | - | 45,600 |
24.09.24 16:40:12 | - | 45,400 |
24.09.24 16:37:48 | - | 45,600 |
24.09.24 16:36:20 | - | 45,600 |
24.09.24 16:33:20 | - | 45,600 |
24.09.24 16:33:06 | - | 45,800 |
24.09.24 16:30:06 | - | 45,800 |
24.09.24 16:29:47 | - | 45,600 |
24.09.24 16:28:45 | - | 45,800 |
24.09.24 16:25:45 | - | 45,800 |
24.09.24 16:22:45 | - | 45,800 |
24.09.24 16:20:05 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:04 | - | 46,000 |
24.09.24 16:19:53 | - | 46,000 |
24.09.24 16:17:36 | - | 46,000 |
24.09.24 16:14:36 | - | 46,000 |
24.09.24 16:11:36 | - | 46,000 |
24.09.24 16:09:35 | - | 46,200 |
24.09.24 16:09:11 | - | 46,000 |
24.09.24 16:06:11 | - | 46,000 |
24.09.24 16:05:05 | - | 46,000 |
24.09.24 16:04:48 | - | 46,200 |
24.09.24 16:04:30 | - | 46,000 |
24.09.24 16:01:50 | - | 46,200 |
24.09.24 16:01:25 | - | 46,000 |
24.09.24 16:00:35 | - | 46,200 |
24.09.24 16:00:34 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:32 | - | 46,000 |
24.09.24 16:00:21 | - | 46,200 |
24.09.24 15:58:49 | - | 46,400 |
24.09.24 15:55:49 | - | 46,400 |
24.09.24 15:52:48 | - | 46,400 |
24.09.24 15:49:48 | - | 46,400 |
24.09.24 15:46:48 | - | 46,400 |
24.09.24 15:43:48 | - | 46,400 |
24.09.24 15:42:10 | - | 46,200 |
24.09.24 15:40:57 | - | 46,400 |
24.09.24 15:39:11 | - | 46,400 |
24.09.24 15:36:11 | - | 46,400 |
24.09.24 15:33:11 | - | 46,400 |
24.09.24 15:31:03 | - | 46,400 |
24.09.24 15:30:28 | - | 46,600 |