GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:51 | - | 46,600 |
24.09.24 15:29:40 | - | 46,400 |
24.09.24 15:29:36 | - | 46,200 |
24.09.24 15:28:40 | - | 46,200 |
24.09.24 15:28:32 | - | 46,000 |
24.09.24 15:28:32 | - | 46,000 |
24.09.24 15:28:04 | - | 46,200 |
24.09.24 15:25:04 | - | 46,200 |
24.09.24 15:22:04 | - | 46,200 |
24.09.24 15:19:04 | - | 46,200 |
24.09.24 15:16:04 | - | 46,200 |
24.09.24 15:13:04 | - | 46,200 |
24.09.24 15:10:03 | - | 46,200 |
24.09.24 15:07:03 | - | 46,200 |
24.09.24 15:04:03 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:03 | - | 46,200 |
24.09.24 14:58:02 | - | 46,200 |
24.09.24 14:55:02 | - | 46,200 |
24.09.24 14:52:02 | - | 46,200 |
24.09.24 14:49:02 | - | 46,200 |
24.09.24 14:47:42 | - | 46,000 |
24.09.24 14:44:42 | - | 46,000 |
24.09.24 14:41:41 | - | 46,000 |
24.09.24 14:41:24 | - | 46,200 |
24.09.24 14:38:23 | - | 46,200 |
24.09.24 14:35:23 | - | 46,200 |
24.09.24 14:32:23 | - | 46,200 |
24.09.24 14:29:23 | - | 46,200 |
24.09.24 14:26:23 | - | 46,200 |
24.09.24 14:25:36 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:36 | - | 46,200 |
24.09.24 14:19:36 | - | 46,200 |
24.09.24 14:17:23 | - | 46,200 |
24.09.24 14:14:23 | - | 46,200 |
24.09.24 14:13:08 | - | 46,200 |
24.09.24 14:10:08 | - | 46,200 |
24.09.24 14:07:08 | - | 46,200 |
24.09.24 14:04:08 | - | 46,200 |
24.09.24 14:01:07 | - | 46,200 |
24.09.24 13:58:07 | - | 46,200 |
24.09.24 13:55:07 | - | 46,200 |
24.09.24 13:52:07 | - | 46,200 |
24.09.24 13:49:07 | - | 46,200 |
24.09.24 13:46:06 | - | 46,200 |
24.09.24 13:43:06 | - | 46,200 |