Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:24 | 155 | 37,8100 |
06.06.25 21:52:24 | 100 | 37,8100 |
06.06.25 21:52:24 | 200 | 37,8100 |
06.06.25 21:52:24 | 208 | 37,8100 |
06.06.25 21:52:24 | 150 | 37,8100 |
06.06.25 21:52:21 | 100 | 37,8100 |
06.06.25 21:52:21 | 150 | 37,8100 |
06.06.25 21:52:21 | 150 | 37,8100 |
06.06.25 21:52:21 | 150 | 37,8100 |
06.06.25 21:52:21 | 100 | 37,8100 |
06.06.25 21:52:21 | 100 | 37,8100 |
06.06.25 21:52:21 | 100 | 37,8100 |
06.06.25 21:52:21 | 100 | 37,8100 |
06.06.25 21:52:21 | 100 | 37,8100 |
06.06.25 21:52:18 | 100 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:16 | 100 | 37,8100 |
06.06.25 21:52:13 | 100 | 37,8100 |
06.06.25 21:52:10 | 200 | 37,8100 |
06.06.25 21:52:10 | 200 | 37,8100 |
06.06.25 21:52:10 | 100 | 37,8100 |
06.06.25 21:52:07 | 100 | 37,8000 |
06.06.25 21:52:05 | 150 | 37,8000 |
06.06.25 21:52:05 | 150 | 37,8000 |
06.06.25 21:52:05 | 100 | 37,8000 |
06.06.25 21:52:04 | 150 | 37,8000 |
06.06.25 21:52:04 | 100 | 37,8000 |
06.06.25 21:52:00 | 200 | 37,8000 |
06.06.25 21:51:53 | 142 | 37,7820 |
06.06.25 21:51:53 | 173 | 37,8000 |
06.06.25 21:51:53 | 100 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:50 | 100 | 37,8000 |
06.06.25 21:51:37 | 100 | 37,7900 |
06.06.25 21:51:37 | 100 | 37,7900 |
06.06.25 21:51:31 | 100 | 37,7900 |
06.06.25 21:51:23 | 100 | 37,7900 |
06.06.25 21:51:22 | 100 | 37,7800 |
06.06.25 21:51:22 | 100 | 37,7800 |
06.06.25 21:51:22 | 150 | 37,7800 |
06.06.25 21:51:10 | 150 | 37,7700 |
06.06.25 21:51:10 | 100 | 37,7750 |
06.06.25 21:51:10 | 200 | 37,7700 |
06.06.25 21:51:10 | 256 | 37,7900 |
06.06.25 21:51:10 | 100 | 37,7500 |
06.06.25 21:51:10 | 200 | 37,8000 |
06.06.25 21:51:10 | 100 | 37,7500 |