Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:22 | - | 31,200 |
26.09.24 15:27:56 | - | 31,000 |
26.09.24 15:24:56 | - | 31,000 |
26.09.24 15:23:49 | - | 31,200 |
26.09.24 15:20:48 | - | 31,200 |
26.09.24 15:19:48 | - | 31,000 |
26.09.24 15:18:16 | - | 31,200 |
26.09.24 15:17:42 | - | 31,000 |
26.09.24 15:14:42 | - | 31,000 |
26.09.24 15:11:42 | - | 31,000 |
26.09.24 15:08:42 | - | 31,000 |
26.09.24 15:07:00 | - | 31,000 |
26.09.24 15:03:59 | - | 31,000 |
26.09.24 15:01:03 | - | 30,800 |
26.09.24 14:58:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:02 | - | 30,800 |
26.09.24 14:52:02 | - | 30,800 |
26.09.24 14:49:02 | - | 30,800 |
26.09.24 14:46:02 | - | 30,800 |
26.09.24 14:45:55 | - | 31,000 |
26.09.24 14:45:50 | - | 30,800 |
26.09.24 14:45:32 | - | 31,000 |
26.09.24 14:42:32 | - | 31,000 |
26.09.24 14:39:32 | - | 31,000 |
26.09.24 14:36:32 | - | 31,000 |
26.09.24 14:33:31 | - | 31,000 |
26.09.24 14:33:21 | - | 30,800 |
26.09.24 14:30:20 | - | 30,800 |
26.09.24 14:27:20 | - | 30,800 |
26.09.24 14:24:20 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:20 | - | 30,800 |
26.09.24 14:18:19 | - | 30,800 |
26.09.24 14:15:19 | - | 30,800 |
26.09.24 14:12:19 | - | 30,800 |
26.09.24 14:09:19 | - | 30,800 |
26.09.24 14:06:19 | - | 30,800 |
26.09.24 14:03:18 | - | 30,800 |
26.09.24 14:00:18 | - | 30,800 |
26.09.24 13:57:18 | - | 30,800 |
26.09.24 13:54:18 | - | 30,800 |
26.09.24 13:51:17 | - | 30,800 |
26.09.24 13:48:17 | - | 30,800 |
26.09.24 13:45:17 | - | 30,800 |
26.09.24 13:42:16 | - | 30,800 |
26.09.24 13:39:16 | - | 30,800 |