Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:14 | - | 31,600 |
26.09.24 16:38:13 | - | 31,400 |
26.09.24 16:38:09 | - | 31,400 |
26.09.24 16:38:08 | - | 31,600 |
26.09.24 16:38:07 | - | 31,400 |
26.09.24 16:37:51 | - | 31,600 |
26.09.24 16:36:14 | - | 31,400 |
26.09.24 16:36:11 | - | 31,400 |
26.09.24 16:35:43 | - | 31,400 |
26.09.24 16:32:43 | - | 31,400 |
26.09.24 16:29:43 | - | 31,400 |
26.09.24 16:26:43 | - | 31,400 |
26.09.24 16:23:43 | - | 31,400 |
26.09.24 16:20:43 | - | 31,400 |
26.09.24 16:20:42 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:40 | - | 31,400 |
26.09.24 16:20:39 | - | 31,600 |
26.09.24 16:20:34 | - | 31,400 |
26.09.24 16:20:32 | - | 31,400 |
26.09.24 16:20:31 | - | 31,400 |
26.09.24 16:20:27 | - | 31,600 |
26.09.24 16:20:17 | - | 31,400 |
26.09.24 16:20:15 | - | 31,400 |
26.09.24 16:20:12 | - | 31,400 |
26.09.24 16:20:07 | - | 31,400 |
26.09.24 16:20:03 | - | 31,400 |
26.09.24 16:20:00 | - | 31,400 |
26.09.24 16:19:58 | - | 31,600 |
26.09.24 16:19:56 | - | 31,400 |
26.09.24 16:19:56 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:54 | - | 31,400 |
26.09.24 16:19:50 | - | 31,600 |
26.09.24 16:19:41 | - | 31,400 |
26.09.24 16:19:39 | - | 31,400 |
26.09.24 16:19:39 | - | 31,400 |
26.09.24 16:19:38 | - | 31,400 |
26.09.24 16:18:00 | - | 31,600 |
26.09.24 16:17:58 | - | 31,400 |
26.09.24 16:15:38 | - | 31,600 |
26.09.24 16:15:36 | - | 31,400 |
26.09.24 16:15:20 | - | 31,600 |
26.09.24 16:15:15 | - | 31,400 |
26.09.24 16:15:07 | - | 31,600 |
26.09.24 16:15:05 | - | 31,400 |
26.09.24 16:14:52 | - | 31,600 |