Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:16 | - | 30,800 |
26.09.24 13:33:16 | - | 30,800 |
26.09.24 13:30:15 | - | 30,800 |
26.09.24 13:27:15 | - | 30,800 |
26.09.24 13:24:15 | - | 30,800 |
26.09.24 13:21:15 | - | 30,800 |
26.09.24 13:18:14 | - | 30,800 |
26.09.24 13:15:14 | - | 30,800 |
26.09.24 13:12:14 | - | 30,800 |
26.09.24 13:09:14 | - | 30,800 |
26.09.24 13:06:13 | - | 30,800 |
26.09.24 13:03:13 | - | 30,800 |
26.09.24 13:00:12 | - | 30,800 |
26.09.24 13:00:04 | - | 31,000 |
26.09.24 12:57:45 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:44 | - | 30,800 |
26.09.24 12:51:44 | - | 30,800 |
26.09.24 12:48:44 | - | 30,800 |
26.09.24 12:45:44 | - | 30,800 |
26.09.24 12:42:43 | - | 30,800 |
26.09.24 12:39:43 | - | 30,800 |
26.09.24 12:39:38 | - | 31,000 |
26.09.24 12:36:38 | - | 31,000 |
26.09.24 12:33:38 | - | 31,000 |
26.09.24 12:30:37 | - | 31,000 |
26.09.24 12:27:37 | - | 31,000 |
26.09.24 12:24:37 | - | 31,000 |
26.09.24 12:21:37 | - | 31,000 |
26.09.24 12:18:36 | - | 31,000 |
26.09.24 12:15:36 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:36 | - | 31,000 |
26.09.24 12:09:35 | - | 31,000 |
26.09.24 12:06:35 | - | 31,000 |
26.09.24 12:03:35 | - | 31,000 |
26.09.24 12:00:35 | - | 31,000 |
26.09.24 11:57:34 | - | 31,000 |
26.09.24 11:54:34 | - | 31,000 |
26.09.24 11:51:34 | - | 31,000 |
26.09.24 11:48:33 | - | 31,000 |
26.09.24 11:47:46 | - | 30,800 |
26.09.24 11:47:21 | - | 31,000 |
26.09.24 11:44:21 | - | 31,000 |
26.09.24 11:41:20 | - | 31,000 |
26.09.24 11:38:20 | - | 31,000 |
26.09.24 11:35:20 | - | 31,000 |