Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:08 | - | 31,600 |
26.09.24 16:01:58 | - | 31,400 |
26.09.24 16:01:57 | - | 31,600 |
26.09.24 16:01:53 | - | 31,400 |
26.09.24 16:01:50 | - | 31,600 |
26.09.24 16:00:33 | - | 31,600 |
26.09.24 16:00:33 | - | 31,600 |
26.09.24 16:00:16 | - | 31,600 |
26.09.24 16:00:10 | - | 31,400 |
26.09.24 16:00:09 | - | 31,600 |
26.09.24 15:58:54 | - | 31,400 |
26.09.24 15:55:53 | - | 31,400 |
26.09.24 15:55:36 | - | 31,400 |
26.09.24 15:52:53 | - | 31,400 |
26.09.24 15:52:51 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:12 | - | 31,400 |
26.09.24 15:49:34 | - | 31,600 |
26.09.24 15:48:32 | - | 31,400 |
26.09.24 15:45:32 | - | 31,400 |
26.09.24 15:42:31 | - | 31,400 |
26.09.24 15:39:31 | - | 31,400 |
26.09.24 15:36:31 | - | 31,400 |
26.09.24 15:33:31 | - | 31,400 |
26.09.24 15:33:08 | - | 31,200 |
26.09.24 15:30:09 | - | 31,200 |
26.09.24 15:30:08 | - | 31,400 |
26.09.24 15:30:06 | - | 31,200 |
26.09.24 15:30:04 | - | 31,200 |
26.09.24 15:29:36 | - | 31,000 |
26.09.24 15:28:35 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:22 | - | 31,200 |
26.09.24 15:27:56 | - | 31,000 |
26.09.24 15:24:56 | - | 31,000 |
26.09.24 15:23:49 | - | 31,200 |
26.09.24 15:20:48 | - | 31,200 |
26.09.24 15:19:48 | - | 31,000 |
26.09.24 15:18:16 | - | 31,200 |
26.09.24 15:17:42 | - | 31,000 |
26.09.24 15:14:42 | - | 31,000 |
26.09.24 15:11:42 | - | 31,000 |
26.09.24 15:08:42 | - | 31,000 |
26.09.24 15:07:00 | - | 31,000 |
26.09.24 15:03:59 | - | 31,000 |
26.09.24 15:01:03 | - | 30,800 |
26.09.24 14:58:02 | - | 30,800 |