Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:52 | - | 31,400 |
26.09.24 17:09:45 | - | 31,200 |
26.09.24 17:09:45 | - | 31,200 |
26.09.24 17:09:43 | - | 31,200 |
26.09.24 17:09:42 | - | 31,400 |
26.09.24 17:09:37 | - | 31,200 |
26.09.24 17:09:33 | - | 31,200 |
26.09.24 17:09:31 | - | 31,400 |
26.09.24 17:09:29 | - | 31,200 |
26.09.24 17:09:27 | - | 31,200 |
26.09.24 17:09:26 | - | 31,200 |
26.09.24 17:09:25 | - | 31,200 |
26.09.24 17:09:25 | - | 31,200 |
26.09.24 17:09:24 | - | 31,200 |
26.09.24 17:08:57 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:55 | - | 31,200 |
26.09.24 17:08:54 | - | 31,200 |
26.09.24 17:08:51 | - | 31,200 |
26.09.24 17:08:50 | - | 31,200 |
26.09.24 17:08:49 | - | 31,200 |
26.09.24 17:08:46 | - | 31,200 |
26.09.24 17:08:41 | - | 31,400 |
26.09.24 17:08:31 | - | 31,200 |
26.09.24 17:08:29 | - | 31,400 |
26.09.24 17:08:28 | - | 31,200 |
26.09.24 17:08:28 | - | 31,400 |
26.09.24 17:08:17 | - | 31,200 |
26.09.24 17:08:16 | - | 31,200 |
26.09.24 17:06:38 | - | 31,200 |
26.09.24 17:06:29 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:27 | - | 31,200 |
26.09.24 17:05:18 | - | 31,400 |
26.09.24 17:02:18 | - | 31,400 |
26.09.24 16:59:18 | - | 31,400 |
26.09.24 16:56:18 | - | 31,400 |
26.09.24 16:53:18 | - | 31,400 |
26.09.24 16:50:18 | - | 31,400 |
26.09.24 16:47:18 | - | 31,400 |
26.09.24 16:44:17 | - | 31,400 |
26.09.24 16:41:17 | - | 31,400 |
26.09.24 16:38:17 | - | 31,400 |
26.09.24 16:38:14 | - | 31,600 |
26.09.24 16:38:13 | - | 31,400 |
26.09.24 16:38:09 | - | 31,400 |
26.09.24 16:38:08 | - | 31,600 |