Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:36 | - | 31,400 |
26.09.24 16:15:20 | - | 31,600 |
26.09.24 16:15:15 | - | 31,400 |
26.09.24 16:15:07 | - | 31,600 |
26.09.24 16:15:05 | - | 31,400 |
26.09.24 16:14:52 | - | 31,600 |
26.09.24 16:14:47 | - | 31,400 |
26.09.24 16:14:46 | - | 31,400 |
26.09.24 16:14:16 | - | 31,400 |
26.09.24 16:14:15 | - | 31,600 |
26.09.24 16:14:08 | - | 31,400 |
26.09.24 16:11:08 | - | 31,400 |
26.09.24 16:08:08 | - | 31,400 |
26.09.24 16:05:08 | - | 31,400 |
26.09.24 16:02:09 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:08 | - | 31,600 |
26.09.24 16:01:58 | - | 31,400 |
26.09.24 16:01:57 | - | 31,600 |
26.09.24 16:01:53 | - | 31,400 |
26.09.24 16:01:50 | - | 31,600 |
26.09.24 16:00:33 | - | 31,600 |
26.09.24 16:00:33 | - | 31,600 |
26.09.24 16:00:16 | - | 31,600 |
26.09.24 16:00:10 | - | 31,400 |
26.09.24 16:00:09 | - | 31,600 |
26.09.24 15:58:54 | - | 31,400 |
26.09.24 15:55:53 | - | 31,400 |
26.09.24 15:55:36 | - | 31,400 |
26.09.24 15:52:53 | - | 31,400 |
26.09.24 15:52:51 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:12 | - | 31,400 |
26.09.24 15:49:34 | - | 31,600 |
26.09.24 15:48:32 | - | 31,400 |
26.09.24 15:45:32 | - | 31,400 |
26.09.24 15:42:31 | - | 31,400 |
26.09.24 15:39:31 | - | 31,400 |
26.09.24 15:36:31 | - | 31,400 |
26.09.24 15:33:31 | - | 31,400 |
26.09.24 15:33:08 | - | 31,200 |
26.09.24 15:30:09 | - | 31,200 |
26.09.24 15:30:08 | - | 31,400 |
26.09.24 15:30:06 | - | 31,200 |
26.09.24 15:30:04 | - | 31,200 |
26.09.24 15:29:36 | - | 31,000 |
26.09.24 15:28:35 | - | 31,000 |