Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:20 | - | 31,000 |
26.09.24 11:29:19 | - | 31,000 |
26.09.24 11:26:19 | - | 31,000 |
26.09.24 11:26:04 | - | 30,800 |
26.09.24 11:24:14 | - | 31,000 |
26.09.24 11:21:14 | - | 31,000 |
26.09.24 11:18:14 | - | 31,000 |
26.09.24 11:15:13 | - | 31,000 |
26.09.24 11:12:14 | - | 31,000 |
26.09.24 11:12:08 | - | 30,800 |
26.09.24 11:12:02 | - | 31,000 |
26.09.24 11:11:54 | - | 30,800 |
26.09.24 11:11:18 | - | 31,000 |
26.09.24 11:08:18 | - | 31,000 |
26.09.24 11:05:17 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:17 | - | 31,000 |
26.09.24 10:59:17 | - | 31,000 |
26.09.24 10:56:17 | - | 31,000 |
26.09.24 10:53:16 | - | 31,000 |
26.09.24 10:50:16 | - | 31,000 |
26.09.24 10:47:16 | - | 31,000 |
26.09.24 10:44:16 | - | 31,000 |
26.09.24 10:41:15 | - | 31,000 |
26.09.24 10:38:15 | - | 31,000 |
26.09.24 10:35:15 | - | 31,000 |
26.09.24 10:32:15 | - | 31,000 |
26.09.24 10:29:15 | - | 31,000 |
26.09.24 10:26:14 | - | 31,000 |
26.09.24 10:23:14 | - | 31,000 |
26.09.24 10:20:14 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:14 | - | 31,000 |
26.09.24 10:14:14 | - | 31,000 |
26.09.24 10:11:13 | - | 31,000 |
26.09.24 10:08:13 | - | 31,000 |
26.09.24 10:05:13 | - | 31,000 |
26.09.24 10:02:13 | - | 31,000 |
26.09.24 09:59:13 | - | 31,000 |
26.09.24 09:56:13 | - | 31,000 |
26.09.24 09:53:42 | - | 30,800 |
26.09.24 09:50:42 | - | 30,800 |
26.09.24 09:47:41 | - | 30,800 |
26.09.24 09:44:41 | - | 30,800 |
26.09.24 09:41:41 | - | 30,800 |
26.09.24 09:38:41 | - | 30,800 |
26.09.24 09:35:41 | - | 30,800 |