Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:34 | - | 32,000 |
27.09.24 16:32:34 | - | 32,000 |
27.09.24 16:29:34 | - | 32,000 |
27.09.24 16:26:34 | - | 32,000 |
27.09.24 16:23:34 | - | 32,000 |
27.09.24 16:20:34 | - | 32,000 |
27.09.24 16:17:33 | - | 32,000 |
27.09.24 16:17:29 | - | 31,800 |
27.09.24 16:17:26 | - | 32,000 |
27.09.24 16:17:24 | - | 31,800 |
27.09.24 16:17:21 | - | 31,800 |
27.09.24 16:17:16 | - | 32,000 |
27.09.24 16:17:14 | - | 31,800 |
27.09.24 16:17:12 | - | 32,000 |
27.09.24 16:17:11 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:02 | - | 32,000 |
27.09.24 16:17:01 | - | 31,800 |
27.09.24 16:17:01 | - | 32,000 |
27.09.24 16:17:00 | - | 31,800 |
27.09.24 16:16:59 | - | 31,800 |
27.09.24 16:16:38 | - | 32,000 |
27.09.24 16:16:38 | - | 31,800 |
27.09.24 16:16:35 | - | 32,000 |
27.09.24 16:16:33 | - | 31,800 |
27.09.24 16:16:32 | - | 31,800 |
27.09.24 16:15:22 | - | 32,000 |
27.09.24 16:15:01 | - | 31,800 |
27.09.24 16:14:58 | - | 31,800 |
27.09.24 16:12:22 | - | 31,800 |
27.09.24 16:09:21 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:21 | - | 31,800 |
27.09.24 16:03:21 | - | 31,800 |
27.09.24 16:00:25 | - | 31,800 |
27.09.24 16:00:24 | - | 31,600 |
27.09.24 16:00:18 | - | 31,800 |
27.09.24 16:00:16 | - | 31,600 |
27.09.24 15:59:01 | - | 31,800 |
27.09.24 15:56:01 | - | 31,800 |
27.09.24 15:53:00 | - | 31,800 |
27.09.24 15:52:54 | - | 31,600 |
27.09.24 15:52:52 | - | 31,800 |
27.09.24 15:52:50 | - | 31,600 |
27.09.24 15:52:03 | - | 31,600 |
27.09.24 15:52:00 | - | 31,800 |
27.09.24 15:51:57 | - | 31,600 |