Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:48 | - | 31,000 |
27.09.24 14:30:47 | - | 31,200 |
27.09.24 14:30:34 | - | 31,000 |
27.09.24 14:27:46 | - | 31,200 |
27.09.24 14:24:46 | - | 31,200 |
27.09.24 14:21:45 | - | 31,200 |
27.09.24 14:18:45 | - | 31,200 |
27.09.24 14:15:45 | - | 31,200 |
27.09.24 14:15:37 | - | 31,000 |
27.09.24 14:12:37 | - | 31,000 |
27.09.24 14:09:36 | - | 31,000 |
27.09.24 14:09:27 | - | 31,200 |
27.09.24 14:09:26 | - | 31,400 |
27.09.24 14:08:17 | - | 31,600 |
27.09.24 14:06:43 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:05 | - | 31,000 |
27.09.24 14:02:05 | - | 31,000 |
27.09.24 13:59:04 | - | 31,000 |
27.09.24 13:56:04 | - | 31,000 |
27.09.24 13:53:04 | - | 31,000 |
27.09.24 13:50:04 | - | 31,000 |
27.09.24 13:47:04 | - | 31,000 |
27.09.24 13:44:03 | - | 31,000 |
27.09.24 13:41:03 | - | 31,000 |
27.09.24 13:38:03 | - | 31,000 |
27.09.24 13:35:03 | - | 31,000 |
27.09.24 13:32:02 | - | 31,000 |
27.09.24 13:29:02 | - | 31,000 |
27.09.24 13:26:02 | - | 31,000 |
27.09.24 13:23:02 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:02 | - | 31,000 |
27.09.24 13:17:01 | - | 31,000 |
27.09.24 13:14:01 | - | 31,000 |
27.09.24 13:11:01 | - | 31,000 |
27.09.24 13:08:01 | - | 31,000 |
27.09.24 13:05:01 | - | 31,000 |
27.09.24 13:02:00 | - | 31,000 |
27.09.24 12:59:00 | - | 31,000 |
27.09.24 12:56:00 | - | 31,000 |
27.09.24 12:53:00 | - | 31,000 |
27.09.24 12:49:59 | - | 31,000 |
27.09.24 12:46:59 | - | 31,000 |
27.09.24 12:43:59 | - | 31,000 |
27.09.24 12:40:59 | - | 31,000 |
27.09.24 12:37:59 | - | 31,000 |