Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:58 | - | 31,000 |
27.09.24 12:31:58 | - | 31,000 |
27.09.24 12:28:58 | - | 31,000 |
27.09.24 12:25:58 | - | 31,000 |
27.09.24 12:22:58 | - | 31,000 |
27.09.24 12:19:57 | - | 31,000 |
27.09.24 12:16:57 | - | 31,000 |
27.09.24 12:13:57 | - | 31,000 |
27.09.24 12:10:57 | - | 31,000 |
27.09.24 12:09:46 | - | 31,200 |
27.09.24 12:08:13 | - | 31,000 |
27.09.24 12:05:12 | - | 31,000 |
27.09.24 12:02:12 | - | 31,000 |
27.09.24 11:59:12 | - | 31,000 |
27.09.24 11:56:12 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:12 | - | 31,000 |
27.09.24 11:51:49 | - | 31,200 |
27.09.24 11:48:49 | - | 31,200 |
27.09.24 11:45:48 | - | 31,200 |
27.09.24 11:42:48 | - | 31,200 |
27.09.24 11:41:11 | - | 31,000 |
27.09.24 11:40:32 | - | 31,200 |
27.09.24 11:40:05 | - | 31,000 |
27.09.24 11:39:06 | - | 31,200 |
27.09.24 11:38:35 | - | 31,000 |
27.09.24 11:38:09 | - | 31,200 |
27.09.24 11:37:50 | - | 31,000 |
27.09.24 11:37:17 | - | 31,200 |
27.09.24 11:37:15 | - | 31,000 |
27.09.24 11:34:39 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:45 | - | 31,000 |
27.09.24 11:30:44 | - | 31,000 |
27.09.24 11:30:11 | - | 31,200 |
27.09.24 11:30:04 | - | 31,000 |
27.09.24 11:29:17 | - | 31,200 |
27.09.24 11:26:17 | - | 31,200 |
27.09.24 11:23:16 | - | 31,200 |
27.09.24 11:20:16 | - | 31,200 |
27.09.24 11:17:16 | - | 31,200 |
27.09.24 11:14:16 | - | 31,200 |
27.09.24 11:11:16 | - | 31,200 |
27.09.24 11:08:15 | - | 31,200 |
27.09.24 11:05:15 | - | 31,200 |
27.09.24 11:02:15 | - | 31,200 |
27.09.24 10:59:15 | - | 31,200 |