Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:55 | - | 31,800 |
27.09.24 15:51:45 | - | 31,600 |
27.09.24 15:51:44 | - | 31,800 |
27.09.24 15:51:42 | - | 31,600 |
27.09.24 15:51:38 | - | 31,800 |
27.09.24 15:51:37 | - | 31,600 |
27.09.24 15:51:30 | - | 31,600 |
27.09.24 15:51:27 | - | 31,800 |
27.09.24 15:49:40 | - | 31,600 |
27.09.24 15:46:40 | - | 31,600 |
27.09.24 15:43:40 | - | 31,600 |
27.09.24 15:40:40 | - | 31,600 |
27.09.24 15:37:40 | - | 31,600 |
27.09.24 15:37:04 | - | 31,800 |
27.09.24 15:36:47 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:45 | - | 31,800 |
27.09.24 15:36:39 | - | 31,600 |
27.09.24 15:33:38 | - | 31,600 |
27.09.24 15:30:41 | - | 31,600 |
27.09.24 15:30:09 | - | 31,400 |
27.09.24 15:30:03 | - | 31,400 |
27.09.24 15:28:55 | - | 31,200 |
27.09.24 15:28:32 | - | 31,400 |
27.09.24 15:28:31 | - | 31,200 |
27.09.24 15:26:09 | - | 31,000 |
27.09.24 15:23:09 | - | 31,000 |
27.09.24 15:20:08 | - | 31,000 |
27.09.24 15:17:08 | - | 31,000 |
27.09.24 15:14:08 | - | 31,000 |
27.09.24 15:11:08 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:08 | - | 31,000 |
27.09.24 15:05:07 | - | 31,000 |
27.09.24 15:02:07 | - | 31,000 |
27.09.24 14:59:07 | - | 31,000 |
27.09.24 14:56:07 | - | 31,000 |
27.09.24 14:53:07 | - | 31,000 |
27.09.24 14:50:07 | - | 31,000 |
27.09.24 14:47:06 | - | 31,000 |
27.09.24 14:44:06 | - | 31,000 |
27.09.24 14:43:20 | - | 31,200 |
27.09.24 14:40:19 | - | 31,200 |
27.09.24 14:40:16 | - | 31,200 |
27.09.24 14:40:14 | - | 31,400 |
27.09.24 14:38:08 | - | 31,400 |
27.09.24 14:35:52 | - | 31,600 |