Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:39 | - | 32,000 |
27.09.24 17:15:31 | - | 32,200 |
27.09.24 17:15:29 | - | 32,000 |
27.09.24 17:15:00 | - | 32,200 |
27.09.24 17:14:49 | - | 32,000 |
27.09.24 17:14:40 | - | 32,000 |
27.09.24 17:14:38 | - | 32,000 |
27.09.24 17:14:37 | - | 32,000 |
27.09.24 17:12:28 | - | 32,000 |
27.09.24 17:12:27 | - | 32,000 |
27.09.24 17:11:46 | - | 32,000 |
27.09.24 17:11:18 | - | 32,200 |
27.09.24 17:11:18 | - | 32,000 |
27.09.24 17:11:17 | - | 32,200 |
27.09.24 17:11:11 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:08 | - | 32,000 |
27.09.24 17:11:07 | - | 32,000 |
27.09.24 17:11:06 | - | 32,000 |
27.09.24 17:11:05 | - | 32,000 |
27.09.24 17:11:04 | - | 32,000 |
27.09.24 17:11:02 | - | 32,000 |
27.09.24 17:11:01 | - | 32,000 |
27.09.24 17:11:00 | - | 32,000 |
27.09.24 17:10:58 | - | 32,000 |
27.09.24 17:10:57 | - | 32,000 |
27.09.24 17:10:57 | - | 32,200 |
27.09.24 17:10:56 | - | 32,000 |
27.09.24 17:10:55 | - | 32,000 |
27.09.24 17:08:03 | - | 32,200 |
27.09.24 17:05:03 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:54 | - | 32,000 |
27.09.24 17:04:53 | - | 32,000 |
27.09.24 17:04:52 | - | 32,200 |
27.09.24 17:04:52 | - | 32,000 |
27.09.24 17:03:51 | - | 32,200 |
27.09.24 17:03:25 | - | 32,200 |
27.09.24 17:00:51 | - | 32,200 |
27.09.24 16:57:50 | - | 32,200 |
27.09.24 16:57:47 | - | 32,000 |
27.09.24 16:57:46 | - | 32,200 |
27.09.24 16:57:44 | - | 32,000 |
27.09.24 16:57:40 | - | 32,200 |
27.09.24 16:57:36 | - | 32,000 |
27.09.24 16:57:36 | - | 32,000 |
27.09.24 16:57:35 | - | 32,000 |