Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:34 | - | 31,800 |
27.09.24 18:56:27 | - | 32,000 |
27.09.24 18:53:27 | - | 32,000 |
27.09.24 18:50:27 | - | 32,000 |
27.09.24 18:49:28 | - | 31,800 |
27.09.24 18:49:27 | - | 31,800 |
27.09.24 18:49:14 | - | 31,800 |
27.09.24 18:46:14 | - | 31,800 |
27.09.24 18:46:13 | - | 31,800 |
27.09.24 18:45:12 | - | 31,800 |
27.09.24 18:44:14 | - | 32,000 |
27.09.24 18:41:14 | - | 32,000 |
27.09.24 18:38:13 | - | 32,000 |
27.09.24 18:35:13 | - | 32,000 |
27.09.24 18:35:11 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:05 | - | 31,800 |
27.09.24 18:35:05 | - | 31,800 |
27.09.24 18:34:55 | - | 31,800 |
27.09.24 18:34:50 | - | 32,000 |
27.09.24 18:34:49 | - | 31,800 |
27.09.24 18:33:02 | - | 32,000 |
27.09.24 18:33:01 | - | 31,800 |
27.09.24 18:32:57 | - | 32,000 |
27.09.24 18:32:56 | - | 31,800 |
27.09.24 18:32:42 | - | 32,000 |
27.09.24 18:32:41 | - | 31,800 |
27.09.24 18:32:29 | - | 32,000 |
27.09.24 18:32:19 | - | 31,800 |
27.09.24 18:32:05 | - | 32,000 |
27.09.24 18:31:56 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:53 | - | 32,000 |
27.09.24 18:31:45 | - | 31,800 |
27.09.24 18:31:44 | - | 32,000 |
27.09.24 18:31:43 | - | 31,800 |
27.09.24 18:31:32 | - | 32,000 |
27.09.24 18:31:26 | - | 31,800 |
27.09.24 18:31:17 | - | 32,000 |
27.09.24 18:31:11 | - | 31,800 |
27.09.24 18:31:10 | - | 32,000 |
27.09.24 18:31:09 | - | 31,800 |
27.09.24 18:31:07 | - | 32,000 |
27.09.24 18:31:06 | - | 31,800 |
27.09.24 18:31:02 | - | 32,000 |
27.09.24 18:30:59 | - | 31,800 |
27.09.24 18:30:52 | - | 32,000 |