Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:45 | - | 31,800 |
27.09.24 18:30:44 | - | 32,000 |
27.09.24 18:30:43 | - | 31,800 |
27.09.24 18:30:40 | - | 32,000 |
27.09.24 18:30:32 | - | 31,800 |
27.09.24 18:30:31 | - | 32,000 |
27.09.24 18:30:28 | - | 31,800 |
27.09.24 18:30:08 | - | 32,000 |
27.09.24 18:30:02 | - | 31,800 |
27.09.24 18:28:13 | - | 32,000 |
27.09.24 18:25:13 | - | 32,000 |
27.09.24 18:22:13 | - | 32,000 |
27.09.24 18:19:13 | - | 32,000 |
27.09.24 18:16:13 | - | 32,000 |
27.09.24 18:13:12 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:12 | - | 32,000 |
27.09.24 18:07:12 | - | 32,000 |
27.09.24 18:04:12 | - | 32,000 |
27.09.24 18:01:11 | - | 32,000 |
27.09.24 17:58:11 | - | 32,000 |
27.09.24 17:55:11 | - | 32,000 |
27.09.24 17:52:11 | - | 32,000 |
27.09.24 17:52:10 | - | 32,000 |
27.09.24 17:52:09 | - | 32,000 |
27.09.24 17:52:07 | - | 32,000 |
27.09.24 17:52:05 | - | 32,000 |
27.09.24 17:52:01 | - | 32,000 |
27.09.24 17:51:43 | - | 32,000 |
27.09.24 17:51:43 | - | 32,200 |
27.09.24 17:51:12 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:09 | - | 32,000 |
27.09.24 17:49:11 | - | 32,000 |
27.09.24 17:46:11 | - | 32,000 |
27.09.24 17:43:11 | - | 32,000 |
27.09.24 17:40:10 | - | 32,000 |
27.09.24 17:37:10 | - | 32,000 |
27.09.24 17:34:10 | - | 32,000 |
27.09.24 17:34:08 | - | 32,000 |
27.09.24 17:33:57 | - | 32,000 |
27.09.24 17:33:55 | - | 32,000 |
27.09.24 17:33:49 | - | 32,000 |
27.09.24 17:33:48 | - | 32,200 |
27.09.24 17:33:33 | - | 32,000 |
27.09.24 17:33:31 | - | 32,000 |
27.09.24 17:33:26 | - | 32,000 |