Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:21 | - | 31,600 |
27.09.24 20:31:19 | - | 31,800 |
27.09.24 20:31:18 | - | 31,600 |
27.09.24 20:31:17 | - | 31,600 |
27.09.24 20:31:08 | - | 31,800 |
27.09.24 20:28:08 | - | 31,800 |
27.09.24 20:25:08 | - | 31,800 |
27.09.24 20:22:07 | - | 31,800 |
27.09.24 20:19:07 | - | 31,800 |
27.09.24 20:16:07 | - | 31,800 |
27.09.24 20:13:07 | - | 31,800 |
27.09.24 20:10:07 | - | 31,800 |
27.09.24 20:07:06 | - | 31,800 |
27.09.24 20:04:06 | - | 31,800 |
27.09.24 20:01:06 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:06 | - | 31,800 |
27.09.24 19:55:05 | - | 31,800 |
27.09.24 19:52:05 | - | 31,800 |
27.09.24 19:49:05 | - | 31,800 |
27.09.24 19:46:05 | - | 31,800 |
27.09.24 19:43:05 | - | 31,800 |
27.09.24 19:40:04 | - | 31,800 |
27.09.24 19:37:04 | - | 31,800 |
27.09.24 19:34:04 | - | 31,800 |
27.09.24 19:31:03 | - | 31,800 |
27.09.24 19:28:03 | - | 31,800 |
27.09.24 19:25:03 | - | 31,800 |
27.09.24 19:22:03 | - | 31,800 |
27.09.24 19:19:03 | - | 31,800 |
27.09.24 19:16:02 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:02 | - | 31,800 |
27.09.24 19:10:02 | - | 31,800 |
27.09.24 19:07:01 | - | 31,800 |
27.09.24 19:06:23 | - | 31,800 |
27.09.24 19:06:21 | - | 31,800 |
27.09.24 19:06:20 | - | 31,800 |
27.09.24 19:06:18 | - | 31,800 |
27.09.24 19:06:05 | - | 31,800 |
27.09.24 19:06:03 | - | 31,800 |
27.09.24 19:05:47 | - | 31,800 |
27.09.24 19:05:46 | - | 31,800 |
27.09.24 19:03:25 | - | 32,000 |
27.09.24 19:00:24 | - | 32,000 |
27.09.24 19:00:23 | - | 31,800 |
27.09.24 18:57:49 | - | 32,000 |