Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:03 | - | 31,600 |
27.09.24 22:12:38 | - | 31,800 |
27.09.24 22:09:38 | - | 31,800 |
27.09.24 22:06:37 | - | 31,800 |
27.09.24 22:03:37 | - | 31,800 |
27.09.24 22:00:37 | - | 31,800 |
27.09.24 21:57:37 | - | 31,800 |
27.09.24 21:54:37 | - | 31,800 |
27.09.24 21:51:37 | - | 31,800 |
27.09.24 21:48:36 | - | 31,800 |
27.09.24 21:45:36 | - | 31,800 |
27.09.24 21:42:36 | - | 31,800 |
27.09.24 21:39:36 | - | 31,800 |
27.09.24 21:36:35 | - | 31,800 |
27.09.24 21:33:35 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:35 | - | 31,800 |
27.09.24 21:27:35 | - | 31,800 |
27.09.24 21:24:34 | - | 31,800 |
27.09.24 21:21:34 | - | 31,800 |
27.09.24 21:18:34 | - | 31,800 |
27.09.24 21:15:34 | - | 31,800 |
27.09.24 21:12:33 | - | 31,800 |
27.09.24 21:09:33 | - | 31,800 |
27.09.24 21:06:33 | - | 31,800 |
27.09.24 21:03:33 | - | 31,800 |
27.09.24 21:00:33 | - | 31,800 |
27.09.24 20:57:32 | - | 31,800 |
27.09.24 20:57:31 | - | 31,800 |
27.09.24 20:55:47 | - | 31,800 |
27.09.24 20:52:47 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:46 | - | 31,800 |
27.09.24 20:46:46 | - | 31,800 |
27.09.24 20:43:46 | - | 31,800 |
27.09.24 20:42:33 | - | 31,600 |
27.09.24 20:39:32 | - | 31,600 |
27.09.24 20:38:54 | - | 31,600 |
27.09.24 20:38:06 | - | 31,600 |
27.09.24 20:35:31 | - | 31,600 |
27.09.24 20:34:55 | - | 31,800 |
27.09.24 20:31:55 | - | 31,800 |
27.09.24 20:31:29 | - | 31,600 |
27.09.24 20:31:27 | - | 31,600 |
27.09.24 20:31:26 | - | 31,600 |
27.09.24 20:31:23 | - | 31,600 |
27.09.24 20:31:22 | - | 31,800 |