Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:12 | - | 32,000 |
27.09.24 18:01:11 | - | 32,000 |
27.09.24 17:58:11 | - | 32,000 |
27.09.24 17:55:11 | - | 32,000 |
27.09.24 17:52:11 | - | 32,000 |
27.09.24 17:52:10 | - | 32,000 |
27.09.24 17:52:09 | - | 32,000 |
27.09.24 17:52:07 | - | 32,000 |
27.09.24 17:52:05 | - | 32,000 |
27.09.24 17:52:01 | - | 32,000 |
27.09.24 17:51:43 | - | 32,000 |
27.09.24 17:51:43 | - | 32,200 |
27.09.24 17:51:12 | - | 32,000 |
27.09.24 17:51:09 | - | 32,000 |
27.09.24 17:49:11 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:11 | - | 32,000 |
27.09.24 17:43:11 | - | 32,000 |
27.09.24 17:40:10 | - | 32,000 |
27.09.24 17:37:10 | - | 32,000 |
27.09.24 17:34:10 | - | 32,000 |
27.09.24 17:34:08 | - | 32,000 |
27.09.24 17:33:57 | - | 32,000 |
27.09.24 17:33:55 | - | 32,000 |
27.09.24 17:33:49 | - | 32,000 |
27.09.24 17:33:48 | - | 32,200 |
27.09.24 17:33:33 | - | 32,000 |
27.09.24 17:33:31 | - | 32,000 |
27.09.24 17:33:26 | - | 32,000 |
27.09.24 17:33:23 | - | 32,000 |
27.09.24 17:32:18 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:58 | - | 32,000 |
27.09.24 17:31:56 | - | 32,000 |
27.09.24 17:31:53 | - | 32,000 |
27.09.24 17:31:52 | - | 32,200 |
27.09.24 17:31:51 | - | 32,000 |
27.09.24 17:31:48 | - | 32,000 |
27.09.24 17:31:45 | - | 32,000 |
27.09.24 17:31:18 | - | 32,000 |
27.09.24 17:31:15 | - | 32,200 |
27.09.24 17:30:40 | - | 32,000 |
27.09.24 17:27:40 | - | 32,000 |
27.09.24 17:24:39 | - | 32,000 |
27.09.24 17:21:39 | - | 32,000 |
27.09.24 17:18:39 | - | 32,000 |
27.09.24 17:15:39 | - | 32,000 |