Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:22 | 608 | 52,400 |
16.09.24 17:35:22 | 33 | 52,400 |
16.09.24 17:35:22 | 192 | 52,400 |
16.09.24 17:35:22 | 131 | 52,400 |
16.09.24 17:35:22 | 1,36 Tsd. | 52,400 |
16.09.24 17:35:22 | 38 | 52,400 |
16.09.24 17:35:22 | 32 | 52,400 |
16.09.24 17:35:22 | 25 | 52,400 |
16.09.24 17:35:22 | 34 | 52,400 |
16.09.24 17:35:22 | 38 | 52,400 |
16.09.24 17:35:22 | 1,16 Tsd. | 52,400 |
16.09.24 17:35:22 | 120 | 52,400 |
16.09.24 17:35:22 | 823 | 52,400 |
16.09.24 17:35:22 | 3,27 Tsd. | 52,400 |
16.09.24 17:35:22 | 312 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:22 | 490 | 52,400 |
16.09.24 17:35:22 | 220 | 52,400 |
16.09.24 17:35:22 | 51 | 52,400 |
16.09.24 17:35:22 | 215 | 52,400 |
16.09.24 17:35:22 | 99 | 52,400 |
16.09.24 17:35:22 | 315 | 52,400 |
16.09.24 17:35:22 | 68 | 52,400 |
16.09.24 17:35:22 | 318 | 52,400 |
16.09.24 17:35:22 | 558 | 52,400 |
16.09.24 17:35:22 | 253 | 52,400 |
16.09.24 17:35:22 | 255 | 52,400 |
16.09.24 17:35:22 | 764 | 52,400 |
16.09.24 17:35:22 | 3 | 52,400 |
16.09.24 17:35:22 | 176 | 52,400 |
16.09.24 17:35:22 | 45 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:22 | 201 | 52,400 |
16.09.24 17:35:22 | 156 | 52,400 |
16.09.24 17:35:22 | 155 | 52,400 |
16.09.24 17:35:22 | 10 | 52,400 |
16.09.24 17:35:22 | 155 | 52,400 |
16.09.24 17:35:22 | 188 | 52,400 |
16.09.24 17:35:22 | 187 | 52,400 |
16.09.24 17:35:22 | 193 | 52,400 |
16.09.24 17:35:22 | 192 | 52,400 |
16.09.24 17:35:22 | 1,41 Tsd. | 52,400 |
16.09.24 17:35:22 | 327 | 52,400 |
16.09.24 17:35:22 | 442 | 52,400 |
16.09.24 17:35:22 | 583 | 52,400 |
16.09.24 17:35:22 | 22 | 52,400 |
16.09.24 17:35:22 | 32 | 52,400 |