Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 24 | 52,640 |
17.09.24 09:00:20 | 78 | 52,640 |
17.09.24 09:00:20 | 8 | 52,640 |
17.09.24 09:00:20 | 6 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 10 | 52,640 |
17.09.24 09:00:20 | 11 | 52,640 |
17.09.24 09:00:20 | 25 | 52,640 |
17.09.24 09:00:20 | 28 | 52,640 |
17.09.24 09:00:20 | 34 | 52,640 |
17.09.24 09:00:20 | 373 | 52,640 |
17.09.24 09:00:20 | 43 | 52,640 |
17.09.24 09:00:20 | 27 | 52,640 |
17.09.24 09:00:20 | 35 | 52,640 |
17.09.24 09:00:20 | 69 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 53 | 52,640 |
17.09.24 09:00:20 | 33 | 52,640 |
17.09.24 09:00:20 | 33 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 27 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 4 | 52,640 |
17.09.24 09:00:20 | 8 | 52,640 |
17.09.24 09:00:20 | 7 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 95 | 52,640 |
17.09.24 09:00:20 | 16 | 52,640 |
17.09.24 09:00:20 | 9 | 52,640 |
17.09.24 09:00:20 | 5 | 52,640 |
17.09.24 09:00:20 | 130 | 52,640 |
17.09.24 09:00:20 | 8 | 52,640 |
17.09.24 09:00:20 | 20 | 52,640 |
17.09.24 09:00:20 | 17 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 44 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
16.09.24 17:35:22 | 1,73 Tsd. | 52,400 |
16.09.24 17:35:22 | 140 | 52,400 |