Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:30 | 2 | 52,800 |
17.09.24 17:05:04 | 93 | 52,800 |
17.09.24 17:05:04 | 26 | 52,800 |
17.09.24 17:05:04 | 287 | 52,800 |
17.09.24 17:04:46 | 5 | 52,800 |
17.09.24 17:03:48 | 8 | 52,800 |
17.09.24 17:03:48 | 43 | 52,800 |
17.09.24 17:03:48 | 197 | 52,800 |
17.09.24 17:03:48 | 163 | 52,800 |
17.09.24 17:02:31 | 2 | 52,780 |
17.09.24 17:02:31 | 7 | 52,780 |
17.09.24 17:02:31 | 36 | 52,780 |
17.09.24 17:02:31 | 187 | 52,780 |
17.09.24 17:02:31 | 125 | 52,780 |
17.09.24 17:00:43 | 61 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:43 | 231 | 52,760 |
17.09.24 17:00:43 | 12 | 52,760 |
17.09.24 17:00:00 | 12 | 52,760 |
17.09.24 17:00:00 | 292 | 52,760 |
17.09.24 16:59:52 | 43 | 52,740 |
17.09.24 16:59:52 | 19 | 52,740 |
17.09.24 16:59:52 | 137 | 52,740 |
17.09.24 16:59:52 | 4 | 52,740 |
17.09.24 16:59:15 | 9 | 52,720 |
17.09.24 16:59:13 | 4 | 52,740 |
17.09.24 16:59:13 | 186 | 52,740 |
17.09.24 16:59:13 | 103 | 52,740 |
17.09.24 16:59:13 | 175 | 52,740 |
17.09.24 16:59:13 | 125 | 52,740 |
17.09.24 16:58:50 | 133 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:50 | 400 | 52,760 |
17.09.24 16:58:50 | 243 | 52,760 |
17.09.24 16:58:50 | 95 | 52,760 |
17.09.24 16:58:50 | 187 | 52,760 |
17.09.24 16:58:42 | 9 | 52,780 |
17.09.24 16:57:14 | 35 | 52,800 |
17.09.24 16:56:31 | 292 | 52,800 |
17.09.24 16:55:54 | 25 | 52,800 |
17.09.24 16:55:54 | 267 | 52,800 |
17.09.24 16:55:50 | 90 | 52,780 |
17.09.24 16:55:50 | 125 | 52,780 |
17.09.24 16:55:50 | 55 | 52,780 |
17.09.24 16:55:50 | 81 | 52,780 |
17.09.24 16:55:50 | 49 | 52,780 |
17.09.24 16:55:50 | 400 | 52,780 |