Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:43 | 40 | 52,800 |
17.09.24 16:42:43 | 9 | 52,800 |
17.09.24 16:40:08 | 187 | 52,800 |
17.09.24 16:40:08 | 125 | 52,800 |
17.09.24 16:40:02 | 1 | 52,800 |
17.09.24 16:36:50 | 37 | 52,800 |
17.09.24 16:36:50 | 147 | 52,800 |
17.09.24 16:36:50 | 101 | 52,800 |
17.09.24 16:36:50 | 19 | 52,800 |
17.09.24 16:36:50 | 5 | 52,800 |
17.09.24 16:36:01 | 113 | 52,800 |
17.09.24 16:36:01 | 6 | 52,800 |
17.09.24 16:36:01 | 272 | 52,800 |
17.09.24 16:35:39 | 28 | 52,800 |
17.09.24 16:34:04 | 5 | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:04 | 131 | 52,820 |
17.09.24 16:34:03 | 8 | 52,840 |
17.09.24 16:34:03 | 8 | 52,840 |
17.09.24 16:34:03 | 8 | 52,840 |
17.09.24 16:34:03 | 109 | 52,840 |
17.09.24 16:34:03 | 8 | 52,840 |
17.09.24 16:34:03 | 8 | 52,840 |
17.09.24 16:34:03 | 8 | 52,840 |
17.09.24 16:34:03 | 131 | 52,840 |
17.09.24 16:34:03 | 187 | 52,840 |
17.09.24 16:34:03 | 54 | 52,840 |
17.09.24 16:34:03 | 300 | 52,840 |
17.09.24 16:34:03 | 193 | 52,840 |
17.09.24 16:34:03 | 53 | 52,860 |
17.09.24 16:34:03 | 57 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:03 | 64 | 52,860 |
17.09.24 16:33:26 | 1 | 52,860 |
17.09.24 16:32:56 | 110 | 52,880 |
17.09.24 16:32:56 | 187 | 52,880 |
17.09.24 16:32:56 | 46 | 52,880 |
17.09.24 16:32:56 | 286 | 52,880 |
17.09.24 16:31:46 | 20 | 52,880 |
17.09.24 16:30:01 | 20 | 52,880 |
17.09.24 16:29:20 | 25 | 52,880 |
17.09.24 16:28:53 | 121 | 52,880 |
17.09.24 16:26:49 | 37 | 52,880 |
17.09.24 16:26:49 | 187 | 52,880 |
17.09.24 16:26:49 | 76 | 52,880 |
17.09.24 16:26:49 | 17 | 52,880 |
17.09.24 16:26:49 | 173 | 52,880 |