Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:00 | 2 | 52,920 |
17.09.24 10:33:00 | 45 | 52,920 |
17.09.24 10:33:00 | 131 | 52,920 |
17.09.24 10:33:00 | 125 | 52,920 |
17.09.24 10:31:31 | 100 | 52,900 |
17.09.24 10:29:49 | 33 | 52,900 |
17.09.24 10:29:49 | 54 | 52,900 |
17.09.24 10:29:27 | 67 | 52,900 |
17.09.24 10:29:27 | 19 | 52,900 |
17.09.24 10:29:27 | 19 | 52,900 |
17.09.24 10:29:27 | 130 | 52,880 |
17.09.24 10:29:27 | 131 | 52,880 |
17.09.24 10:29:27 | 39 | 52,880 |
17.09.24 10:29:27 | 56 | 52,880 |
17.09.24 10:29:27 | 93 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:27 | 132 | 52,880 |
17.09.24 10:29:27 | 65 | 52,880 |
17.09.24 10:29:27 | 153 | 52,880 |
17.09.24 10:26:08 | 99 | 52,900 |
17.09.24 10:26:08 | 6 | 52,900 |
17.09.24 10:25:58 | 11 | 52,900 |
17.09.24 10:25:36 | 57 | 52,900 |
17.09.24 10:25:36 | 256 | 52,900 |
17.09.24 10:25:26 | 4 | 52,920 |
17.09.24 10:20:35 | 2 | 52,940 |
17.09.24 10:20:35 | 1 | 52,940 |
17.09.24 10:20:35 | 37 | 52,940 |
17.09.24 10:20:35 | 6 | 52,940 |
17.09.24 10:20:35 | 39 | 52,920 |
17.09.24 10:20:35 | 116 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:30 | 189 | 52,900 |
17.09.24 10:19:30 | 9 | 52,900 |
17.09.24 10:19:30 | 122 | 52,900 |
17.09.24 10:17:49 | 25 | 52,920 |
17.09.24 10:17:49 | 155 | 52,920 |
17.09.24 10:17:13 | 128 | 52,940 |
17.09.24 10:17:13 | 75 | 52,940 |
17.09.24 10:16:39 | 166 | 52,960 |
17.09.24 10:16:39 | 166 | 52,960 |
17.09.24 10:16:39 | 9 | 52,960 |
17.09.24 10:16:39 | 166 | 52,960 |
17.09.24 10:16:28 | 6 | 52,960 |
17.09.24 10:16:28 | 16 | 52,960 |
17.09.24 10:16:28 | 40 | 52,960 |
17.09.24 10:10:46 | 55 | 52,960 |