Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:10 | 13 | 53,140 |
17.09.24 12:07:13 | 132 | 53,180 |
17.09.24 12:07:10 | 132 | 53,200 |
17.09.24 12:07:10 | 16 | 53,200 |
17.09.24 12:05:20 | 56 | 53,200 |
17.09.24 12:05:20 | 24 | 53,200 |
17.09.24 12:04:36 | 60 | 53,200 |
17.09.24 12:04:36 | 22 | 53,200 |
17.09.24 12:03:45 | 8 | 53,180 |
17.09.24 12:01:18 | 9 | 53,160 |
17.09.24 12:01:18 | 27 | 53,160 |
17.09.24 12:00:35 | 9 | 53,180 |
17.09.24 12:00:35 | 116 | 53,180 |
17.09.24 11:59:37 | 136 | 53,160 |
17.09.24 11:59:37 | 89 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:37 | 36 | 53,180 |
17.09.24 11:59:37 | 136 | 53,180 |
17.09.24 11:59:37 | 116 | 53,200 |
17.09.24 11:59:37 | 9 | 53,200 |
17.09.24 11:59:37 | 120 | 53,200 |
17.09.24 11:59:37 | 148 | 53,200 |
17.09.24 11:59:37 | 44 | 53,200 |
17.09.24 11:59:37 | 136 | 53,200 |
17.09.24 11:55:40 | 63 | 53,240 |
17.09.24 11:55:11 | 9 | 53,240 |
17.09.24 11:54:20 | 16 | 53,220 |
17.09.24 11:52:28 | 70 | 53,220 |
17.09.24 11:52:27 | 2 | 53,200 |
17.09.24 11:52:27 | 300 | 53,200 |
17.09.24 11:52:27 | 9 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:27 | 9 | 53,180 |
17.09.24 11:52:27 | 125 | 53,180 |
17.09.24 11:51:46 | 45 | 53,140 |
17.09.24 11:50:56 | 213 | 53,160 |
17.09.24 11:50:56 | 277 | 53,160 |
17.09.24 11:50:56 | 74 | 53,160 |
17.09.24 11:50:56 | 51 | 53,160 |
17.09.24 11:50:16 | 102 | 53,160 |
17.09.24 11:50:16 | 51 | 53,160 |
17.09.24 11:50:16 | 129 | 53,160 |
17.09.24 11:49:33 | 77 | 53,160 |
17.09.24 11:48:55 | 2 | 53,140 |
17.09.24 11:42:02 | 9 | 53,140 |
17.09.24 11:39:28 | 29 | 53,140 |
17.09.24 11:39:28 | 87 | 53,140 |