Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:53 | 35 | 53,020 |
17.09.24 11:11:53 | 18 | 53,020 |
17.09.24 11:11:53 | 10 | 53,020 |
17.09.24 11:11:29 | 9 | 53,000 |
17.09.24 11:07:48 | 55 | 53,000 |
17.09.24 11:07:48 | 18 | 53,000 |
17.09.24 11:07:15 | 11 | 53,000 |
17.09.24 11:03:21 | 59 | 53,000 |
17.09.24 11:03:21 | 238 | 53,000 |
17.09.24 11:03:21 | 53 | 53,020 |
17.09.24 11:03:21 | 141 | 53,020 |
17.09.24 11:02:19 | 58 | 53,040 |
17.09.24 11:02:12 | 64 | 53,060 |
17.09.24 11:02:12 | 145 | 53,060 |
17.09.24 11:02:12 | 10 | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:12 | 145 | 53,060 |
17.09.24 11:02:12 | 140 | 53,060 |
17.09.24 11:02:12 | 155 | 53,060 |
17.09.24 11:02:12 | 4 | 53,060 |
17.09.24 11:02:12 | 144 | 53,060 |
17.09.24 11:02:12 | 62 | 53,060 |
17.09.24 11:00:11 | 169 | 53,060 |
17.09.24 10:59:47 | 55 | 53,060 |
17.09.24 10:59:47 | 9 | 53,060 |
17.09.24 10:59:47 | 125 | 53,060 |
17.09.24 10:59:47 | 131 | 53,060 |
17.09.24 10:59:47 | 38 | 53,060 |
17.09.24 10:59:27 | 116 | 53,060 |
17.09.24 10:59:27 | 53 | 53,060 |
17.09.24 10:58:40 | 116 | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:13 | 169 | 53,060 |
17.09.24 10:55:37 | 9 | 53,060 |
17.09.24 10:55:37 | 145 | 53,060 |
17.09.24 10:55:37 | 169 | 53,060 |
17.09.24 10:51:31 | 226 | 53,000 |
17.09.24 10:51:27 | 45 | 53,000 |
17.09.24 10:51:27 | 141 | 53,000 |
17.09.24 10:51:27 | 426 | 53,000 |
17.09.24 10:51:27 | 394 | 53,000 |
17.09.24 10:51:01 | 8 | 53,020 |
17.09.24 10:51:01 | 155 | 53,020 |
17.09.24 10:51:01 | 39 | 53,020 |
17.09.24 10:51:01 | 254 | 53,020 |
17.09.24 10:51:01 | 110 | 53,020 |
17.09.24 10:51:01 | 145 | 53,020 |