Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:11 | 30 | 52,880 |
17.09.24 09:52:11 | 35 | 52,880 |
17.09.24 09:52:11 | 25 | 52,880 |
17.09.24 09:52:11 | 125 | 52,880 |
17.09.24 09:50:57 | 6 | 52,920 |
17.09.24 09:50:57 | 9 | 52,920 |
17.09.24 09:50:57 | 125 | 52,920 |
17.09.24 09:49:03 | 5 | 52,940 |
17.09.24 09:49:03 | 116 | 52,940 |
17.09.24 09:42:52 | 56 | 52,940 |
17.09.24 09:42:47 | 88 | 52,940 |
17.09.24 09:42:47 | 2 | 52,940 |
17.09.24 09:42:16 | 34 | 52,960 |
17.09.24 09:42:16 | 170 | 52,960 |
17.09.24 09:42:16 | 149 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:16 | 170 | 52,960 |
17.09.24 09:42:03 | 121 | 52,980 |
17.09.24 09:41:02 | 45 | 52,980 |
17.09.24 09:38:00 | 101 | 52,980 |
17.09.24 09:37:23 | 32 | 52,980 |
17.09.24 09:37:23 | 147 | 52,980 |
17.09.24 09:37:23 | 192 | 52,980 |
17.09.24 09:34:46 | 139 | 52,960 |
17.09.24 09:34:46 | 60 | 52,960 |
17.09.24 09:34:46 | 9 | 52,960 |
17.09.24 09:34:46 | 180 | 52,960 |
17.09.24 09:34:46 | 146 | 52,960 |
17.09.24 09:29:40 | 60 | 52,980 |
17.09.24 09:29:02 | 8 | 53,000 |
17.09.24 09:29:02 | 9 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:02 | 312 | 53,000 |
17.09.24 09:29:02 | 85 | 53,020 |
17.09.24 09:29:00 | 46 | 53,020 |
17.09.24 09:28:52 | 11 | 53,020 |
17.09.24 09:28:15 | 120 | 53,020 |
17.09.24 09:28:15 | 30 | 53,020 |
17.09.24 09:28:15 | 101 | 53,020 |
17.09.24 09:28:15 | 13 | 53,020 |
17.09.24 09:28:15 | 9 | 53,020 |
17.09.24 09:28:15 | 15 | 53,020 |
17.09.24 09:28:15 | 73 | 53,020 |
17.09.24 09:27:30 | 43 | 53,020 |
17.09.24 09:27:30 | 10 | 53,020 |
17.09.24 09:27:11 | 65 | 53,000 |
17.09.24 09:27:11 | 9 | 53,000 |