Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 43 | 52,640 |
17.09.24 09:00:20 | 27 | 52,640 |
17.09.24 09:00:20 | 35 | 52,640 |
17.09.24 09:00:20 | 69 | 52,640 |
17.09.24 09:00:20 | 53 | 52,640 |
17.09.24 09:00:20 | 33 | 52,640 |
17.09.24 09:00:20 | 33 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 27 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 4 | 52,640 |
17.09.24 09:00:20 | 8 | 52,640 |
17.09.24 09:00:20 | 7 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
17.09.24 09:00:20 | 95 | 52,640 |
17.09.24 09:00:20 | 16 | 52,640 |
17.09.24 09:00:20 | 9 | 52,640 |
17.09.24 09:00:20 | 5 | 52,640 |
17.09.24 09:00:20 | 130 | 52,640 |
17.09.24 09:00:20 | 8 | 52,640 |
17.09.24 09:00:20 | 20 | 52,640 |
17.09.24 09:00:20 | 17 | 52,640 |
17.09.24 09:00:20 | 3 | 52,640 |
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 44 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 1 | 52,640 |
17.09.24 09:00:20 | 2 | 52,640 |
16.09.24 17:35:22 | 1,73 Tsd. | 52,400 |
16.09.24 17:35:22 | 140 | 52,400 |
16.09.24 17:35:22 | 64 | 52,400 |
16.09.24 17:35:22 | 199 | 52,400 |
16.09.24 17:35:22 | 63 | 52,400 |
16.09.24 17:35:22 | 38 | 52,400 |
16.09.24 17:35:22 | 1,21 Tsd. | 52,400 |
16.09.24 17:35:22 | 359 | 52,400 |
16.09.24 17:35:22 | 1,13 Tsd. | 52,400 |
16.09.24 17:35:22 | 133 | 52,400 |
16.09.24 17:35:22 | 2,33 Tsd. | 52,400 |
16.09.24 17:35:22 | 37 | 52,400 |
16.09.24 17:35:22 | 469 | 52,400 |