Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:14 | 169 | 52,980 |
17.09.24 09:17:14 | 101 | 52,980 |
17.09.24 09:15:31 | 246 | 52,960 |
17.09.24 09:15:31 | 9 | 52,960 |
17.09.24 09:15:31 | 27 | 52,960 |
17.09.24 09:15:31 | 68 | 52,960 |
17.09.24 09:15:31 | 107 | 52,980 |
17.09.24 09:15:31 | 169 | 52,980 |
17.09.24 09:15:20 | 300 | 52,960 |
17.09.24 09:15:10 | 78 | 52,940 |
17.09.24 09:15:01 | 6 | 52,920 |
17.09.24 09:14:17 | 9 | 52,920 |
17.09.24 09:14:17 | 111 | 52,920 |
17.09.24 09:13:34 | 20 | 52,860 |
17.09.24 09:13:34 | 75 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:04 | 62 | 52,900 |
17.09.24 09:13:04 | 131 | 52,900 |
17.09.24 09:12:16 | 75 | 52,860 |
17.09.24 09:12:16 | 55 | 52,860 |
17.09.24 09:12:16 | 9 | 52,860 |
17.09.24 09:09:23 | 9 | 52,820 |
17.09.24 09:09:23 | 92 | 52,820 |
17.09.24 09:09:23 | 15 | 52,820 |
17.09.24 09:09:23 | 95 | 52,820 |
17.09.24 09:09:21 | 9 | 52,880 |
17.09.24 09:09:21 | 14 | 52,880 |
17.09.24 09:08:35 | 41 | 52,860 |
17.09.24 09:08:35 | 22 | 52,860 |
17.09.24 09:07:48 | 9 | 52,860 |
17.09.24 09:07:48 | 18 | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:48 | 29 | 52,840 |
17.09.24 09:07:48 | 15 | 52,840 |
17.09.24 09:07:48 | 71 | 52,840 |
17.09.24 09:07:48 | 30 | 52,840 |
17.09.24 09:07:39 | 54 | 52,820 |
17.09.24 09:07:39 | 47 | 52,820 |
17.09.24 09:07:24 | 110 | 52,860 |
17.09.24 09:07:24 | 8 | 52,860 |
17.09.24 09:07:24 | 40 | 52,860 |
17.09.24 09:07:24 | 92 | 52,860 |
17.09.24 09:07:24 | 9 | 52,860 |
17.09.24 09:07:24 | 58 | 52,860 |
17.09.24 09:07:24 | 8 | 52,880 |
17.09.24 09:07:24 | 285 | 52,880 |
17.09.24 09:07:24 | 19 | 52,880 |