Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:24 | 153 | 52,880 |
17.09.24 09:07:12 | 58 | 52,900 |
17.09.24 09:05:55 | 51 | 52,860 |
17.09.24 09:04:01 | 30 | 52,820 |
17.09.24 09:04:01 | 16 | 52,820 |
17.09.24 09:03:25 | 29 | 52,820 |
17.09.24 09:03:25 | 9 | 52,840 |
17.09.24 09:03:25 | 126 | 52,860 |
17.09.24 09:03:25 | 249 | 52,860 |
17.09.24 09:03:25 | 7 | 52,860 |
17.09.24 09:03:03 | 9 | 52,880 |
17.09.24 09:03:03 | 15 | 52,900 |
17.09.24 09:03:02 | 62 | 52,960 |
17.09.24 09:03:02 | 9 | 52,960 |
17.09.24 09:03:02 | 155 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:02 | 30 | 52,940 |
17.09.24 09:03:02 | 235 | 52,960 |
17.09.24 09:03:02 | 168 | 52,960 |
17.09.24 09:03:02 | 70 | 52,960 |
17.09.24 09:03:02 | 45 | 52,960 |
17.09.24 09:02:28 | 63 | 52,980 |
17.09.24 09:02:28 | 9 | 52,980 |
17.09.24 09:02:28 | 38 | 52,980 |
17.09.24 09:02:20 | 25 | 53,000 |
17.09.24 09:02:20 | 6 | 53,000 |
17.09.24 09:02:20 | 200 | 53,000 |
17.09.24 09:02:20 | 212 | 53,000 |
17.09.24 09:02:20 | 88 | 53,000 |
17.09.24 09:02:20 | 1 | 53,000 |
17.09.24 09:02:20 | 30 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:08 | 10 | 52,980 |
17.09.24 09:02:08 | 9 | 52,960 |
17.09.24 09:02:08 | 85 | 52,960 |
17.09.24 09:02:08 | 300 | 52,960 |
17.09.24 09:02:02 | 1 | 52,920 |
17.09.24 09:02:02 | 30 | 52,900 |
17.09.24 09:02:02 | 245 | 52,900 |
17.09.24 09:02:02 | 55 | 52,900 |
17.09.24 09:02:02 | 214 | 52,860 |
17.09.24 09:02:02 | 86 | 52,860 |
17.09.24 09:02:01 | 2 | 52,800 |
17.09.24 09:02:01 | 266 | 52,800 |
17.09.24 09:02:01 | 34 | 52,800 |
17.09.24 09:02:01 | 1 | 52,800 |
17.09.24 09:01:30 | 300 | 52,760 |