Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:26 | 82 | 53,000 |
17.09.24 09:25:26 | 40 | 53,000 |
17.09.24 09:24:35 | 110 | 53,000 |
17.09.24 09:24:35 | 67 | 53,000 |
17.09.24 09:24:35 | 169 | 53,000 |
17.09.24 09:23:31 | 6 | 52,960 |
17.09.24 09:21:16 | 9 | 52,980 |
17.09.24 09:21:16 | 62 | 52,980 |
17.09.24 09:21:16 | 23 | 52,980 |
17.09.24 09:21:13 | 326 | 53,000 |
17.09.24 09:21:13 | 54 | 53,000 |
17.09.24 09:21:13 | 9 | 53,000 |
17.09.24 09:21:07 | 151 | 53,000 |
17.09.24 09:21:07 | 18 | 53,000 |
17.09.24 09:21:06 | 7 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:06 | 167 | 53,000 |
17.09.24 09:21:06 | 68 | 53,000 |
17.09.24 09:21:06 | 101 | 53,000 |
17.09.24 09:21:06 | 159 | 53,000 |
17.09.24 09:20:52 | 10 | 53,000 |
17.09.24 09:20:48 | 142 | 53,000 |
17.09.24 09:20:48 | 142 | 53,000 |
17.09.24 09:20:48 | 152 | 53,000 |
17.09.24 09:20:48 | 17 | 53,000 |
17.09.24 09:20:46 | 76 | 53,000 |
17.09.24 09:20:46 | 6 | 53,000 |
17.09.24 09:20:46 | 28 | 53,000 |
17.09.24 09:20:46 | 9 | 53,000 |
17.09.24 09:20:46 | 169 | 53,000 |
17.09.24 09:20:46 | 300 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:10 | 164 | 52,980 |
17.09.24 09:19:02 | 5 | 52,980 |
17.09.24 09:18:45 | 93 | 52,980 |
17.09.24 09:18:45 | 76 | 52,980 |
17.09.24 09:18:25 | 169 | 52,980 |
17.09.24 09:18:25 | 101 | 52,980 |
17.09.24 09:18:22 | 20 | 52,980 |
17.09.24 09:18:22 | 97 | 52,980 |
17.09.24 09:18:22 | 120 | 52,980 |
17.09.24 09:18:22 | 169 | 52,980 |
17.09.24 09:18:06 | 169 | 52,980 |
17.09.24 09:17:38 | 101 | 52,960 |
17.09.24 09:17:14 | 60 | 52,940 |
17.09.24 09:17:14 | 69 | 52,980 |
17.09.24 09:17:14 | 9 | 52,980 |