TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:22 | - | 42,080 |
19.09.24 18:27:20 | - | 42,090 |
19.09.24 18:26:04 | - | 42,080 |
19.09.24 18:25:03 | - | 42,080 |
19.09.24 18:23:55 | - | 42,110 |
19.09.24 18:22:50 | - | 42,110 |
19.09.24 18:21:45 | - | 42,100 |
19.09.24 18:21:38 | - | 42,110 |
19.09.24 18:21:07 | - | 42,100 |
19.09.24 18:18:06 | - | 42,100 |
19.09.24 18:17:45 | - | 42,100 |
19.09.24 18:16:47 | - | 42,090 |
19.09.24 18:16:38 | - | 42,090 |
19.09.24 18:15:19 | - | 42,080 |
19.09.24 18:14:30 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:16 | - | 42,060 |
19.09.24 18:11:43 | - | 42,050 |
19.09.24 18:11:30 | - | 42,050 |
19.09.24 18:10:32 | - | 42,040 |
19.09.24 18:08:08 | - | 42,040 |
19.09.24 18:06:57 | - | 42,030 |
19.09.24 18:03:58 | - | 42,040 |
19.09.24 18:01:05 | - | 42,030 |
19.09.24 17:59:35 | - | 42,030 |
19.09.24 17:59:01 | - | 42,020 |
19.09.24 17:58:27 | - | 42,010 |
19.09.24 17:57:31 | - | 42,000 |
19.09.24 17:56:29 | - | 42,000 |
19.09.24 17:56:22 | - | 42,000 |
19.09.24 17:56:17 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:16 | - | 42,010 |
19.09.24 17:52:44 | - | 42,000 |
19.09.24 17:52:18 | - | 41,990 |
19.09.24 17:52:13 | - | 42,010 |
19.09.24 17:51:43 | - | 42,030 |
19.09.24 17:51:01 | - | 42,040 |
19.09.24 17:50:51 | - | 42,050 |
19.09.24 17:48:31 | - | 42,050 |
19.09.24 17:48:22 | - | 42,040 |
19.09.24 17:46:19 | - | 42,030 |
19.09.24 17:43:18 | - | 42,030 |
19.09.24 17:42:12 | - | 42,030 |
19.09.24 17:40:04 | - | 42,030 |
19.09.24 17:37:33 | - | 42,030 |
19.09.24 17:35:38 | - | 42,020 |