TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:35 | - | 42,070 |
19.09.24 20:27:26 | - | 42,070 |
19.09.24 20:26:50 | - | 42,070 |
19.09.24 20:23:50 | - | 42,070 |
19.09.24 20:20:50 | - | 42,070 |
19.09.24 20:17:49 | - | 42,070 |
19.09.24 20:17:20 | - | 42,080 |
19.09.24 20:15:44 | - | 42,100 |
19.09.24 20:14:17 | - | 42,080 |
19.09.24 20:14:13 | - | 42,090 |
19.09.24 20:13:04 | - | 42,100 |
19.09.24 20:12:21 | - | 42,110 |
19.09.24 20:12:15 | - | 42,110 |
19.09.24 20:10:44 | - | 42,120 |
19.09.24 20:08:11 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:51 | - | 42,130 |
19.09.24 20:07:20 | - | 42,140 |
19.09.24 20:07:07 | - | 42,140 |
19.09.24 20:05:49 | - | 42,140 |
19.09.24 20:04:55 | - | 42,140 |
19.09.24 20:04:31 | - | 42,140 |
19.09.24 20:03:25 | - | 42,130 |
19.09.24 20:02:35 | - | 42,140 |
19.09.24 20:02:23 | - | 42,160 |
19.09.24 20:02:10 | - | 42,180 |
19.09.24 19:59:09 | - | 42,180 |
19.09.24 19:58:38 | - | 42,180 |
19.09.24 19:55:37 | - | 42,180 |
19.09.24 19:55:11 | - | 42,180 |
19.09.24 19:54:20 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:20 | - | 42,170 |
19.09.24 19:50:42 | - | 42,160 |
19.09.24 19:48:55 | - | 42,140 |
19.09.24 19:48:07 | - | 42,140 |
19.09.24 19:47:29 | - | 42,140 |
19.09.24 19:47:12 | - | 42,150 |
19.09.24 19:47:08 | - | 42,160 |
19.09.24 19:46:09 | - | 42,170 |
19.09.24 19:43:09 | - | 42,170 |
19.09.24 19:42:20 | - | 42,160 |
19.09.24 19:41:56 | - | 42,150 |
19.09.24 19:40:51 | - | 42,140 |
19.09.24 19:40:49 | - | 42,130 |
19.09.24 19:39:47 | - | 42,120 |
19.09.24 19:38:42 | - | 42,120 |