TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:20 | - | 42,100 |
19.09.24 19:38:06 | - | 42,090 |
19.09.24 19:35:05 | - | 42,090 |
19.09.24 19:32:04 | - | 42,090 |
19.09.24 19:30:52 | - | 42,090 |
19.09.24 19:29:07 | - | 42,090 |
19.09.24 19:28:51 | - | 42,090 |
19.09.24 19:25:51 | - | 42,090 |
19.09.24 19:25:01 | - | 42,080 |
19.09.24 19:22:28 | - | 42,090 |
19.09.24 19:21:33 | - | 42,080 |
19.09.24 19:20:50 | - | 42,070 |
19.09.24 19:18:38 | - | 42,060 |
19.09.24 19:15:38 | - | 42,060 |
19.09.24 19:15:27 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:27 | - | 42,060 |
19.09.24 19:11:45 | - | 42,050 |
19.09.24 19:10:21 | - | 42,050 |
19.09.24 19:10:03 | - | 42,050 |
19.09.24 19:08:55 | - | 42,060 |
19.09.24 19:06:33 | - | 42,060 |
19.09.24 19:04:22 | - | 42,060 |
19.09.24 19:03:52 | - | 42,070 |
19.09.24 19:02:16 | - | 42,080 |
19.09.24 19:01:03 | - | 42,080 |
19.09.24 19:00:24 | - | 42,080 |
19.09.24 18:57:23 | - | 42,080 |
19.09.24 18:54:23 | - | 42,080 |
19.09.24 18:51:22 | - | 42,080 |
19.09.24 18:50:04 | - | 42,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:04 | - | 42,080 |
19.09.24 18:45:04 | - | 42,080 |
19.09.24 18:42:58 | - | 42,090 |
19.09.24 18:42:42 | - | 42,080 |
19.09.24 18:42:36 | - | 42,090 |
19.09.24 18:41:36 | - | 42,100 |
19.09.24 18:40:57 | - | 42,100 |
19.09.24 18:37:59 | - | 42,100 |
19.09.24 18:37:57 | - | 42,080 |
19.09.24 18:35:41 | - | 42,070 |
19.09.24 18:33:37 | - | 42,080 |
19.09.24 18:31:50 | - | 42,070 |
19.09.24 18:30:44 | - | 42,080 |
19.09.24 18:29:57 | - | 42,080 |
19.09.24 18:29:29 | - | 42,090 |