TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:13 | - | 42,110 |
19.09.24 21:31:03 | - | 42,110 |
19.09.24 21:30:03 | - | 42,110 |
19.09.24 21:27:37 | - | 42,110 |
19.09.24 21:25:45 | - | 42,110 |
19.09.24 21:24:29 | - | 42,100 |
19.09.24 21:24:00 | - | 42,100 |
19.09.24 21:22:12 | - | 42,090 |
19.09.24 21:22:10 | - | 42,080 |
19.09.24 21:21:00 | - | 42,070 |
19.09.24 21:20:51 | - | 42,080 |
19.09.24 21:19:35 | - | 42,100 |
19.09.24 21:19:07 | - | 42,090 |
19.09.24 21:16:07 | - | 42,090 |
19.09.24 21:14:58 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:46 | - | 42,090 |
19.09.24 21:11:05 | - | 42,090 |
19.09.24 21:10:08 | - | 42,080 |
19.09.24 21:09:53 | - | 42,070 |
19.09.24 21:07:54 | - | 42,060 |
19.09.24 21:07:14 | - | 42,060 |
19.09.24 21:04:28 | - | 42,050 |
19.09.24 21:03:10 | - | 42,070 |
19.09.24 21:01:01 | - | 42,060 |
19.09.24 20:59:56 | - | 42,070 |
19.09.24 20:59:30 | - | 42,050 |
19.09.24 20:58:07 | - | 42,040 |
19.09.24 20:56:51 | - | 42,030 |
19.09.24 20:55:05 | - | 42,040 |
19.09.24 20:53:41 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:31 | - | 42,040 |
19.09.24 20:52:07 | - | 42,050 |
19.09.24 20:49:53 | - | 42,050 |
19.09.24 20:49:19 | - | 42,060 |
19.09.24 20:49:13 | - | 42,050 |
19.09.24 20:46:12 | - | 42,050 |
19.09.24 20:44:42 | - | 42,060 |
19.09.24 20:43:37 | - | 42,050 |
19.09.24 20:41:26 | - | 42,060 |
19.09.24 20:38:26 | - | 42,060 |
19.09.24 20:37:51 | - | 42,060 |
19.09.24 20:34:51 | - | 42,060 |
19.09.24 20:31:51 | - | 42,060 |
19.09.24 20:31:01 | - | 42,070 |
19.09.24 20:29:53 | - | 42,060 |