TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:50:56 | - | 42,110 |
19.09.24 22:47:56 | - | 42,110 |
19.09.24 22:44:56 | - | 42,110 |
19.09.24 22:41:55 | - | 42,110 |
19.09.24 22:38:55 | - | 42,110 |
19.09.24 22:35:55 | - | 42,110 |
19.09.24 22:32:54 | - | 42,110 |
19.09.24 22:29:54 | - | 42,110 |
19.09.24 22:26:54 | - | 42,110 |
19.09.24 22:23:53 | - | 42,110 |
19.09.24 22:20:53 | - | 42,110 |
19.09.24 22:17:53 | - | 42,110 |
19.09.24 22:14:52 | - | 42,110 |
19.09.24 22:11:52 | - | 42,110 |
19.09.24 22:08:52 | - | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:05:51 | - | 42,110 |
19.09.24 22:02:51 | - | 42,110 |
19.09.24 21:59:50 | - | 42,110 |
19.09.24 21:58:07 | - | 41,960 |
19.09.24 21:57:56 | - | 41,960 |
19.09.24 21:57:22 | - | 41,950 |
19.09.24 21:57:19 | - | 41,940 |
19.09.24 21:56:22 | - | 41,940 |
19.09.24 21:56:21 | - | 41,950 |
19.09.24 21:55:19 | - | 41,960 |
19.09.24 21:55:04 | - | 41,980 |
19.09.24 21:55:00 | - | 41,920 |
19.09.24 21:54:50 | - | 42,120 |
19.09.24 21:54:10 | - | 42,130 |
19.09.24 21:51:16 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:01 | - | 42,130 |
19.09.24 21:50:08 | - | 42,120 |
19.09.24 21:49:43 | - | 42,110 |
19.09.24 21:46:58 | - | 42,120 |
19.09.24 21:45:49 | - | 42,120 |
19.09.24 21:44:47 | - | 42,120 |
19.09.24 21:43:33 | - | 42,110 |
19.09.24 21:43:16 | - | 42,120 |
19.09.24 21:41:08 | - | 42,110 |
19.09.24 21:38:55 | - | 42,120 |
19.09.24 21:38:34 | - | 42,110 |
19.09.24 21:37:54 | - | 42,100 |
19.09.24 21:37:40 | - | 42,100 |
19.09.24 21:34:40 | - | 42,100 |
19.09.24 21:32:52 | - | 42,100 |