Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:44 | 100 | 36,0100 |
20:22:44 | 470 | 36,0100 |
20:22:44 | 470 | 36,0100 |
20:21:56 | 129 | 36,0203 |
20:18:18 | 100 | 36,0200 |
20:16:57 | 235 | 36,0101 |
20:15:57 | 510 | 36,0300 |
20:13:47 | 982 | 36,0192 |
20:10:33 | 100 | 36,0200 |
20:09:47 | 100 | 36,0200 |
20:09:45 | 100 | 36,0200 |
20:09:45 | 400 | 36,0200 |
20:08:56 | 102 | 36,0300 |
20:07:52 | 157 | 36,0300 |
20:07:52 | 157 | 36,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:40 | 100 | 36,0300 |
20:07:40 | 100 | 36,0300 |
20:07:19 | 100 | 36,0300 |
20:06:33 | 100 | 36,0300 |
20:06:33 | 339 | 36,0200 |
20:06:33 | 100 | 36,0200 |
20:06:33 | 100 | 36,0200 |
20:06:33 | 125 | 36,0300 |
20:06:33 | 157 | 36,0300 |
20:06:33 | 100 | 36,0200 |
20:06:33 | 100 | 36,0200 |
20:06:33 | 100 | 36,0200 |
20:06:05 | 301 | 36,0200 |
20:02:01 | 247 | 36,0000 |
20:00:01 | 248 | 35,9816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:59 | 100 | 35,9800 |
19:59:59 | 200 | 35,9801 |
19:59:59 | 100 | 35,9800 |
19:59:59 | 100 | 35,9801 |
19:59:59 | 200 | 35,9802 |
19:59:59 | 165 | 35,9800 |
19:59:59 | 100 | 35,9802 |
19:57:12 | 112 | 35,9950 |
19:56:29 | 100 | 35,9900 |
19:56:29 | 100 | 35,9900 |
19:56:29 | 100 | 35,9900 |
19:56:29 | 300 | 35,9900 |
19:54:20 | 100 | 35,9900 |
19:54:20 | 100 | 35,9850 |
19:54:20 | 100 | 35,9900 |