Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:41 | 100 | 36,2700 |
20:50:41 | 100 | 36,2700 |
20:50:41 | 100 | 36,2700 |
20:50:41 | 100 | 36,2700 |
20:50:41 | 156 | 36,2700 |
20:47:32 | 100 | 36,2800 |
20:47:24 | 100 | 36,2800 |
20:47:24 | 214 | 36,2800 |
20:47:22 | 100 | 36,2750 |
20:46:50 | 100 | 36,2750 |
20:46:18 | 242 | 36,2701 |
20:46:12 | 100 | 36,2800 |
20:45:26 | 100 | 36,2800 |
20:45:26 | 100 | 36,2800 |
20:45:26 | 100 | 36,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:26 | 100 | 36,2800 |
20:44:12 | 100 | 36,2900 |
20:43:53 | 378 | 36,2900 |
20:43:53 | 100 | 36,2800 |
20:43:53 | 100 | 36,2800 |
20:43:53 | 100 | 36,2800 |
20:43:53 | 100 | 36,2800 |
20:43:53 | 112 | 36,2800 |
20:43:34 | 200 | 36,2700 |
20:42:20 | 100 | 36,2700 |
20:42:20 | 150 | 36,2700 |
20:41:55 | 100 | 36,2800 |
20:41:55 | 137 | 36,2700 |
20:41:45 | 109 | 36,2600 |
20:40:01 | 100 | 36,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:27 | 100 | 36,2800 |
20:38:03 | 100 | 36,2800 |
20:37:04 | 100 | 36,2800 |
20:37:03 | 100 | 36,2800 |
20:37:03 | 203 | 36,2800 |
20:36:16 | 100 | 36,2700 |
20:36:03 | 100 | 36,2700 |
20:35:03 | 253 | 36,2600 |
20:34:04 | 100 | 36,2700 |
20:33:11 | 100 | 36,2800 |
20:32:50 | 100 | 36,2800 |
20:32:24 | 100 | 36,2600 |
20:32:23 | 100 | 36,2800 |
20:32:12 | 100 | 36,2700 |
20:32:02 | 100 | 36,2800 |