Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:45:51 | 100 | 37,6200 |
24.12.24 17:45:51 | 100 | 37,6200 |
24.12.24 17:45:51 | 100 | 37,6200 |
24.12.24 17:45:50 | 936 | 37,6150 |
24.12.24 17:45:20 | 100 | 37,6050 |
24.12.24 17:44:27 | 100 | 37,6050 |
24.12.24 17:44:19 | 100 | 37,6050 |
24.12.24 17:44:18 | 100 | 37,6100 |
24.12.24 17:44:18 | 100 | 37,6100 |
24.12.24 17:44:18 | 100 | 37,6100 |
24.12.24 17:44:18 | 136 | 37,6100 |
24.12.24 17:44:02 | 445 | 37,6000 |
24.12.24 17:44:02 | 146 | 37,6000 |
24.12.24 17:44:01 | 134 | 37,6000 |
24.12.24 17:43:15 | 100 | 37,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:42:29 | 100 | 37,5900 |
24.12.24 17:40:19 | 100 | 37,5800 |
24.12.24 17:39:31 | 100 | 37,5950 |
24.12.24 17:39:31 | 100 | 37,5950 |
24.12.24 17:39:31 | 100 | 37,5950 |
24.12.24 17:39:31 | 100 | 37,5950 |
24.12.24 17:38:36 | 100 | 37,5950 |
24.12.24 17:38:09 | 100 | 37,6100 |
24.12.24 17:36:34 | 284 | 37,5800 |
24.12.24 17:36:23 | 309 | 37,5852 |
24.12.24 17:35:40 | 128 | 37,5900 |
24.12.24 17:35:40 | 144 | 37,5900 |
24.12.24 17:34:10 | 204 | 37,5915 |
24.12.24 17:32:57 | 100 | 37,6000 |
24.12.24 17:32:57 | 100 | 37,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:32:57 | 100 | 37,6000 |
24.12.24 17:32:45 | 100 | 37,6050 |
24.12.24 17:32:45 | 100 | 37,6050 |
24.12.24 17:32:44 | 100 | 37,6050 |
24.12.24 17:32:44 | 100 | 37,6000 |
24.12.24 17:32:44 | 100 | 37,6000 |
24.12.24 17:32:44 | 100 | 37,6000 |
24.12.24 17:31:46 | 100 | 37,5900 |
24.12.24 17:31:46 | 138 | 37,5900 |
24.12.24 17:30:57 | 100 | 37,5800 |
24.12.24 17:30:10 | 100 | 37,5750 |
24.12.24 17:29:59 | 100 | 37,5700 |
24.12.24 17:29:58 | 100 | 37,5750 |
24.12.24 17:29:58 | 100 | 37,5700 |
24.12.24 17:29:58 | 100 | 37,5700 |