Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:03 | 100 | 36,5100 |
06.06.25 21:55:02 | 100 | 36,5100 |
06.06.25 21:55:02 | 100 | 36,5100 |
06.06.25 21:55:02 | 100 | 36,5100 |
06.06.25 21:55:02 | 100 | 36,5100 |
06.06.25 21:55:02 | 182 | 36,5100 |
06.06.25 21:55:02 | 100 | 36,5100 |
06.06.25 21:54:53 | 135 | 36,5200 |
06.06.25 21:54:50 | 100 | 36,5100 |
06.06.25 21:54:46 | 100 | 36,5200 |
06.06.25 21:54:46 | 100 | 36,5200 |
06.06.25 21:54:46 | 262 | 36,5200 |
06.06.25 21:54:46 | 200 | 36,5200 |
06.06.25 21:54:42 | 100 | 36,5200 |
06.06.25 21:54:01 | 175 | 36,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | 133 | 36,5100 |
06.06.25 21:53:37 | 302 | 36,5100 |
06.06.25 21:53:30 | 107 | 36,5100 |
06.06.25 21:53:13 | 100 | 36,5000 |
06.06.25 21:53:13 | 100 | 36,5000 |
06.06.25 21:53:13 | 124 | 36,5000 |
06.06.25 21:53:13 | 300 | 36,5000 |
06.06.25 21:53:13 | 382 | 36,5000 |
06.06.25 21:53:13 | 162 | 36,5000 |
06.06.25 21:53:00 | 100 | 36,5100 |
06.06.25 21:53:00 | 100 | 36,5100 |
06.06.25 21:52:45 | 110 | 36,5000 |
06.06.25 21:52:04 | 100 | 36,4850 |
06.06.25 21:52:02 | 118 | 36,4800 |
06.06.25 21:51:57 | 100 | 36,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:25 | 309 | 36,4700 |
06.06.25 21:50:32 | 100 | 36,4600 |
06.06.25 21:50:32 | 100 | 36,4500 |
06.06.25 21:50:32 | 104 | 36,4600 |
06.06.25 21:50:22 | 100 | 36,4500 |
06.06.25 21:50:06 | 100 | 36,4500 |
06.06.25 21:50:06 | 100 | 36,4500 |
06.06.25 21:50:06 | 100 | 36,4500 |
06.06.25 21:50:06 | 299 | 36,4500 |
06.06.25 21:50:00 | 100 | 36,4300 |
06.06.25 21:50:00 | 119 | 36,4300 |
06.06.25 21:49:39 | 100 | 36,4200 |
06.06.25 21:49:38 | 133 | 36,4200 |
06.06.25 21:49:38 | 145 | 36,4200 |
06.06.25 21:49:38 | 100 | 36,4200 |