Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:38 | 100 | 37,7900 |
24.12.24 18:25:38 | 100 | 37,7900 |
24.12.24 18:25:38 | 100 | 37,7900 |
24.12.24 18:25:38 | 100 | 37,7900 |
24.12.24 18:25:38 | 100 | 37,7900 |
24.12.24 18:25:37 | 100 | 37,7700 |
24.12.24 18:25:37 | 100 | 37,7700 |
24.12.24 18:25:37 | 100 | 37,7800 |
24.12.24 18:25:37 | 100 | 37,7800 |
24.12.24 18:25:37 | 100 | 37,7800 |
24.12.24 18:25:35 | 100 | 37,7700 |
24.12.24 18:25:35 | 100 | 37,7700 |
24.12.24 18:25:02 | 100 | 37,7700 |
24.12.24 18:25:02 | 100 | 37,7550 |
24.12.24 18:25:01 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:24:43 | 100 | 37,7600 |
24.12.24 18:24:14 | 100 | 37,7700 |
24.12.24 18:24:14 | 704 | 37,7672 |
24.12.24 18:24:02 | 100 | 37,7550 |
24.12.24 18:23:45 | 100 | 37,7550 |
24.12.24 18:23:27 | 100 | 37,7550 |
24.12.24 18:23:22 | 100 | 37,7550 |
24.12.24 18:22:39 | 100 | 37,7700 |
24.12.24 18:22:39 | 100 | 37,7550 |
24.12.24 18:21:46 | 100 | 37,7700 |
24.12.24 18:21:38 | 100 | 37,7700 |
24.12.24 18:21:38 | 100 | 37,7700 |
24.12.24 18:21:34 | 535 | 37,7427 |
24.12.24 18:20:43 | 100 | 37,7550 |
24.12.24 18:20:43 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:43 | 100 | 37,7500 |
24.12.24 18:20:43 | 100 | 37,7600 |
24.12.24 18:20:43 | 100 | 37,7600 |
24.12.24 18:20:43 | 136 | 37,7600 |
24.12.24 18:20:43 | 100 | 37,7600 |
24.12.24 18:20:43 | 152 | 37,7600 |
24.12.24 18:20:43 | 243 | 37,7750 |
24.12.24 18:20:39 | 100 | 37,7700 |
24.12.24 18:20:39 | 100 | 37,7700 |
24.12.24 18:20:39 | 100 | 37,7700 |
24.12.24 18:20:34 | 100 | 37,7800 |
24.12.24 18:20:34 | 100 | 37,7600 |
24.12.24 18:20:33 | 100 | 37,7700 |
24.12.24 18:20:33 | 100 | 37,7700 |
24.12.24 18:20:33 | 100 | 37,7700 |