Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:33 | 100 | 37,7600 |
24.12.24 18:20:33 | 100 | 37,7600 |
24.12.24 18:20:33 | 100 | 37,7500 |
24.12.24 18:20:33 | 100 | 37,7400 |
24.12.24 18:20:33 | 100 | 37,7500 |
24.12.24 18:20:33 | 100 | 37,7500 |
24.12.24 18:20:33 | 194 | 37,7400 |
24.12.24 18:20:33 | 100 | 37,7400 |
24.12.24 18:20:33 | 194 | 37,7400 |
24.12.24 18:20:33 | 100 | 37,7400 |
24.12.24 18:20:33 | 200 | 37,7400 |
24.12.24 18:20:33 | 100 | 37,7400 |
24.12.24 18:19:25 | 100 | 37,7300 |
24.12.24 18:19:13 | 100 | 37,7300 |
24.12.24 18:19:13 | 100 | 37,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:00 | 100 | 37,7300 |
24.12.24 18:17:56 | 100 | 37,7050 |
24.12.24 18:17:46 | 500 | 37,7300 |
24.12.24 18:17:46 | 100 | 37,7300 |
24.12.24 18:17:28 | 200 | 37,7100 |
24.12.24 18:17:28 | 100 | 37,7100 |
24.12.24 18:17:28 | 100 | 37,7100 |
24.12.24 18:17:28 | 100 | 37,7100 |
24.12.24 18:17:21 | 100 | 37,7000 |
24.12.24 18:17:19 | 100 | 37,6700 |
24.12.24 18:17:17 | 100 | 37,6700 |
24.12.24 18:17:17 | 100 | 37,6600 |
24.12.24 18:17:17 | 120 | 37,6600 |
24.12.24 18:17:17 | 100 | 37,6600 |
24.12.24 18:17:17 | 100 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:17 | 100 | 37,6500 |
24.12.24 18:17:17 | 100 | 37,6500 |
24.12.24 18:17:17 | 100 | 37,6500 |
24.12.24 18:17:17 | 100 | 37,6500 |
24.12.24 18:17:17 | 100 | 37,6500 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |
24.12.24 18:17:08 | 100 | 37,6350 |