Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | 100 | 36,2300 |
20:55:52 | 100 | 36,2300 |
20:55:52 | 100 | 36,2300 |
20:55:52 | 201 | 36,2300 |
20:55:52 | 100 | 36,2300 |
20:55:51 | 100 | 36,2200 |
20:55:41 | 100 | 36,2300 |
20:55:39 | 200 | 36,2200 |
20:55:39 | 100 | 36,2100 |
20:55:39 | 100 | 36,2100 |
20:55:38 | 100 | 36,2150 |
20:55:38 | 100 | 36,2150 |
20:55:38 | 100 | 36,2400 |
20:55:38 | 114 | 36,2300 |
20:55:38 | 100 | 36,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:38 | 100 | 36,2400 |
20:55:38 | 100 | 36,2400 |
20:55:38 | 109 | 36,2400 |
20:55:38 | 300 | 36,2400 |
20:55:28 | 100 | 36,2500 |
20:55:26 | 108 | 36,2500 |
20:55:26 | 101 | 36,2600 |
20:55:25 | 100 | 36,2600 |
20:55:25 | 100 | 36,2600 |
20:55:25 | 100 | 36,2600 |
20:55:25 | 100 | 36,2600 |
20:55:25 | 179 | 36,2600 |
20:55:25 | 100 | 36,2600 |
20:54:08 | 100 | 36,2700 |
20:54:07 | 100 | 36,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:07 | 100 | 36,2700 |
20:54:07 | 100 | 36,2700 |
20:54:06 | 100 | 36,2700 |
20:54:06 | 100 | 36,2700 |
20:54:03 | 157 | 36,2700 |
20:53:43 | 100 | 36,2700 |
20:53:42 | 200 | 36,2700 |
20:53:42 | 200 | 36,2700 |
20:53:42 | 320 | 36,2700 |
20:53:15 | 100 | 36,2700 |
20:52:36 | 100 | 36,2700 |
20:52:36 | 100 | 36,2700 |
20:52:36 | 100 | 36,2700 |
20:51:51 | 100 | 36,2650 |
20:51:51 | 100 | 36,2650 |