Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:21 | 100 | 37,6000 |
24.12.24 17:55:21 | 100 | 37,6000 |
24.12.24 17:55:21 | 100 | 37,6000 |
24.12.24 17:55:21 | 117 | 37,6000 |
24.12.24 17:55:21 | 100 | 37,5850 |
24.12.24 17:55:21 | 100 | 37,5875 |
24.12.24 17:54:53 | 100 | 37,5850 |
24.12.24 17:54:41 | 100 | 37,5850 |
24.12.24 17:54:41 | 100 | 37,5850 |
24.12.24 17:54:41 | 100 | 37,6000 |
24.12.24 17:54:41 | 100 | 37,5900 |
24.12.24 17:54:41 | 100 | 37,5900 |
24.12.24 17:54:41 | 100 | 37,5900 |
24.12.24 17:54:41 | 100 | 37,5750 |
24.12.24 17:54:41 | 136 | 37,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:26 | 100 | 37,5750 |
24.12.24 17:53:26 | 100 | 37,5800 |
24.12.24 17:53:24 | 200 | 37,5900 |
24.12.24 17:52:34 | 100 | 37,6000 |
24.12.24 17:52:22 | 100 | 37,6100 |
24.12.24 17:52:22 | 153 | 37,6100 |
24.12.24 17:52:22 | 100 | 37,6200 |
24.12.24 17:52:22 | 100 | 37,6100 |
24.12.24 17:52:22 | 112 | 37,6100 |
24.12.24 17:51:59 | 100 | 37,6250 |
24.12.24 17:51:59 | 100 | 37,6250 |
24.12.24 17:50:32 | 100 | 37,6200 |
24.12.24 17:50:32 | 100 | 37,6200 |
24.12.24 17:50:32 | 137 | 37,6200 |
24.12.24 17:50:00 | 100 | 37,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:00 | 100 | 37,6300 |
24.12.24 17:49:25 | 100 | 37,6300 |
24.12.24 17:49:25 | 100 | 37,6300 |
24.12.24 17:48:38 | 100 | 37,6200 |
24.12.24 17:48:29 | 232 | 37,6200 |
24.12.24 17:48:28 | 200 | 37,6200 |
24.12.24 17:48:16 | 100 | 37,6200 |
24.12.24 17:47:58 | 181 | 37,6200 |
24.12.24 17:46:15 | 217 | 37,6200 |
24.12.24 17:46:15 | 100 | 37,6200 |
24.12.24 17:46:15 | 100 | 37,6200 |
24.12.24 17:45:51 | 100 | 37,6200 |
24.12.24 17:45:51 | 100 | 37,6200 |
24.12.24 17:45:51 | 100 | 37,6200 |
24.12.24 17:45:51 | 100 | 37,6200 |