Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 100 | 36,7600 |
16:15:31 | 100 | 36,7500 |
16:15:31 | 100 | 36,7500 |
16:15:31 | 100 | 36,7700 |
16:15:31 | 100 | 36,7700 |
16:15:31 | 100 | 36,7600 |
16:15:31 | 100 | 36,7500 |
16:15:31 | 100 | 36,7600 |
16:15:31 | 589 | 36,7700 |
16:15:31 | 100 | 36,7600 |
16:13:04 | 100 | 36,7500 |
16:12:56 | 100 | 36,7700 |
16:12:55 | 108 | 36,7700 |
16:11:51 | 184 | 36,7300 |
16:11:14 | 100 | 36,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 100 | 36,7150 |
16:10:10 | 100 | 36,6800 |
16:10:10 | 100 | 36,6800 |
16:10:04 | 100 | 36,6400 |
16:10:04 | 133 | 36,6200 |
16:09:38 | 300 | 36,5750 |
16:04:50 | 413 | 36,5700 |
16:04:30 | 116 | 36,5785 |
16:02:54 | 199 | 36,5819 |
16:02:48 | 180 | 36,5640 |
16:00:00 | 100 | 36,6400 |
15:59:37 | 100 | 36,5700 |
15:59:37 | 109 | 36,5700 |
15:53:45 | 130 | 36,5700 |
15:53:42 | 100 | 36,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:42 | 100 | 36,5400 |
15:53:42 | 122 | 36,4900 |
15:53:39 | 100 | 36,4600 |
15:53:39 | 3,14 Tsd. | 36,4600 |
15:53:39 | 1,78 Tsd. | 36,4600 |
15:53:38 | 419 | 36,4600 |
15:53:38 | 410 | 36,4600 |
15:53:38 | 510 | 36,4600 |
15:53:37 | 100 | 36,4600 |
15:53:37 | 100 | 36,4600 |
15:53:37 | 100 | 36,4600 |
15:53:37 | 100 | 36,4600 |
15:53:37 | 100 | 36,4600 |
15:53:37 | 100 | 36,4600 |
15:53:37 | 200 | 36,4600 |