Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:02 | 100 | 36,6900 |
18:38:02 | 179 | 36,6900 |
18:35:41 | 100 | 36,6900 |
18:35:20 | 100 | 36,6900 |
18:34:40 | 281 | 36,6900 |
18:33:08 | 100 | 36,7099 |
18:31:26 | 100 | 36,7000 |
18:31:26 | 100 | 36,7000 |
18:31:26 | 100 | 36,7000 |
18:31:26 | 100 | 36,7000 |
18:31:26 | 100 | 36,7000 |
18:31:26 | 105 | 36,7000 |
18:28:35 | 100 | 36,6900 |
18:27:51 | 100 | 36,6900 |
18:26:17 | 125 | 36,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:17 | 100 | 36,6950 |
18:26:00 | 100 | 36,6950 |
18:23:42 | 295 | 36,7050 |
18:23:30 | 102 | 36,7100 |
18:22:07 | 114 | 36,7100 |
18:20:57 | 121 | 36,7200 |
18:20:57 | 289 | 36,7200 |
18:20:57 | 289 | 36,7200 |
18:17:49 | 101 | 36,7300 |
18:17:12 | 100 | 36,7300 |
18:17:12 | 100 | 36,7300 |
18:11:27 | 100 | 36,7100 |
18:11:27 | 100 | 36,7100 |
18:11:27 | 100 | 36,7100 |
18:11:27 | 100 | 36,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:27 | 100 | 36,7100 |
18:11:27 | 325 | 36,7100 |
18:09:34 | 568 | 36,6887 |
18:09:15 | 100 | 36,6900 |
18:06:18 | 100 | 36,7000 |
18:06:18 | 100 | 36,7000 |
18:05:32 | 100 | 36,7100 |
18:03:48 | 100 | 36,7100 |
18:02:34 | 100 | 36,7200 |
18:02:26 | 201 | 36,7000 |
18:01:50 | 100 | 36,6800 |
18:01:50 | 166 | 36,6800 |
18:01:47 | 141 | 36,6750 |
17:57:15 | 100 | 36,6700 |
17:57:15 | 100 | 36,6700 |