Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:18 | 100 | 36,6700 |
10.06.25 20:13:18 | 100 | 36,6700 |
10.06.25 20:12:59 | 100 | 36,6700 |
10.06.25 20:12:59 | 100 | 36,6600 |
10.06.25 20:11:29 | 100 | 36,6750 |
10.06.25 20:11:23 | 177 | 36,6600 |
10.06.25 20:08:37 | 113 | 36,6750 |
10.06.25 20:08:11 | 100 | 36,6800 |
10.06.25 20:08:08 | 169 | 36,6800 |
10.06.25 20:08:08 | 100 | 36,6800 |
10.06.25 20:04:53 | 100 | 36,6650 |
10.06.25 20:04:52 | 414 | 36,6650 |
10.06.25 20:04:29 | 181 | 36,6687 |
10.06.25 20:02:47 | 100 | 36,6700 |
10.06.25 20:02:47 | 177 | 36,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:47 | 100 | 36,6700 |
10.06.25 20:02:43 | 100 | 36,6700 |
10.06.25 20:01:59 | 100 | 36,6700 |
10.06.25 20:01:48 | 100 | 36,6700 |
10.06.25 20:01:48 | 100 | 36,6700 |
10.06.25 20:00:55 | 100 | 36,7000 |
10.06.25 20:00:55 | 100 | 36,7000 |
10.06.25 20:00:55 | 200 | 36,7000 |
10.06.25 20:00:55 | 100 | 36,7000 |
10.06.25 20:00:55 | 100 | 36,7000 |
10.06.25 20:00:55 | 200 | 36,7150 |
10.06.25 20:00:40 | 100 | 36,7100 |
10.06.25 20:00:40 | 100 | 36,7100 |
10.06.25 20:00:40 | 200 | 36,7100 |
10.06.25 20:00:25 | 200 | 36,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:25 | 100 | 36,7000 |
10.06.25 20:00:24 | 100 | 36,7000 |
10.06.25 20:00:14 | 100 | 36,7100 |
10.06.25 20:00:14 | 199 | 36,7100 |
10.06.25 20:00:06 | 152 | 36,7300 |
10.06.25 20:00:06 | 100 | 36,7350 |
10.06.25 20:00:05 | 100 | 36,7300 |
10.06.25 20:00:05 | 108 | 36,7300 |
10.06.25 19:59:50 | 100 | 36,7450 |
10.06.25 19:59:50 | 100 | 36,7300 |
10.06.25 19:59:42 | 119 | 36,7450 |
10.06.25 19:58:26 | 100 | 36,7450 |
10.06.25 19:58:13 | 100 | 36,7600 |
10.06.25 19:57:53 | 100 | 36,7450 |
10.06.25 19:57:44 | 300 | 36,7450 |