Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:21 | 200 | 35,9700 |
12.06.25 19:42:08 | 100 | 35,9650 |
12.06.25 19:42:05 | 100 | 35,9700 |
12.06.25 19:42:04 | 100 | 35,9700 |
12.06.25 19:42:03 | 100 | 35,9700 |
12.06.25 19:41:58 | 142 | 35,9500 |
12.06.25 19:41:58 | 275 | 35,9550 |
12.06.25 19:41:49 | 100 | 35,9650 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 200 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9600 |
12.06.25 19:41:48 | 100 | 35,9600 |
12.06.25 19:41:48 | 100 | 35,9600 |
12.06.25 19:41:48 | 200 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:41:48 | 223 | 35,9500 |
12.06.25 19:41:48 | 100 | 35,9500 |
12.06.25 19:40:05 | 100 | 35,9500 |
12.06.25 19:40:04 | 100 | 35,9500 |
12.06.25 19:40:03 | 100 | 35,9500 |
12.06.25 19:39:47 | 157 | 35,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:47 | 157 | 35,9500 |
12.06.25 19:39:47 | 314 | 35,9500 |
12.06.25 19:39:42 | 100 | 35,9500 |
12.06.25 19:39:42 | 534 | 35,9500 |
12.06.25 19:39:03 | 200 | 35,9500 |
12.06.25 19:39:03 | 300 | 35,9500 |
12.06.25 19:39:03 | 100 | 35,9500 |
12.06.25 19:36:27 | 100 | 35,9500 |
12.06.25 19:35:53 | 100 | 35,9500 |
12.06.25 19:35:36 | 100 | 35,9500 |
12.06.25 19:34:19 | 146 | 35,9420 |
12.06.25 19:34:12 | 100 | 35,9500 |
12.06.25 19:34:12 | 100 | 35,9500 |
12.06.25 19:34:08 | 200 | 35,9500 |
12.06.25 19:34:06 | 200 | 35,9550 |