Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:49:58 | 212 | 36,6600 |
09.06.25 17:49:58 | 100 | 36,6600 |
09.06.25 17:47:22 | 110 | 36,6351 |
09.06.25 17:45:04 | 820 | 36,6420 |
09.06.25 17:45:02 | 100 | 36,6400 |
09.06.25 17:45:02 | 119 | 36,6400 |
09.06.25 17:43:01 | 100 | 36,6500 |
09.06.25 17:41:53 | 228 | 36,6700 |
09.06.25 17:41:53 | 100 | 36,6600 |
09.06.25 17:41:53 | 200 | 36,6599 |
09.06.25 17:41:53 | 100 | 36,6599 |
09.06.25 17:41:53 | 100 | 36,6500 |
09.06.25 17:41:04 | 100 | 36,6600 |
09.06.25 17:40:23 | 100 | 36,6600 |
09.06.25 17:40:23 | 100 | 36,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:23 | 246 | 36,6600 |
09.06.25 17:40:15 | 353 | 36,6500 |
09.06.25 17:40:07 | 100 | 36,6500 |
09.06.25 17:40:07 | 100 | 36,6550 |
09.06.25 17:39:12 | 100 | 36,6600 |
09.06.25 17:39:04 | 348 | 36,6600 |
09.06.25 17:39:01 | 100 | 36,6700 |
09.06.25 17:37:50 | 100 | 36,6800 |
09.06.25 17:37:50 | 100 | 36,6800 |
09.06.25 17:37:50 | 100 | 36,6800 |
09.06.25 17:37:50 | 100 | 36,6900 |
09.06.25 17:37:50 | 100 | 36,6900 |
09.06.25 17:37:50 | 100 | 36,6900 |
09.06.25 17:37:50 | 459 | 36,6900 |
09.06.25 17:34:53 | 100 | 36,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:53 | 100 | 36,6700 |
09.06.25 17:33:15 | 100 | 36,6900 |
09.06.25 17:32:21 | 100 | 36,6950 |
09.06.25 17:30:29 | 103 | 36,7000 |
09.06.25 17:30:07 | 558 | 36,7000 |
09.06.25 17:30:07 | 151 | 36,7000 |
09.06.25 17:26:24 | 178 | 36,6900 |
09.06.25 17:25:57 | 100 | 36,6900 |
09.06.25 17:25:57 | 100 | 36,6800 |
09.06.25 17:25:57 | 100 | 36,6900 |
09.06.25 17:25:57 | 100 | 36,6900 |
09.06.25 17:25:41 | 322 | 36,7100 |
09.06.25 17:25:40 | 100 | 36,7200 |
09.06.25 17:25:40 | 100 | 36,7200 |
09.06.25 17:25:40 | 100 | 36,7100 |