Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:09 | 232 | 36,6000 |
11.06.25 19:31:44 | 138 | 36,6100 |
11.06.25 19:31:11 | 157 | 36,6100 |
11.06.25 19:30:11 | 100 | 36,6100 |
11.06.25 19:29:19 | 100 | 36,6100 |
11.06.25 19:27:25 | 100 | 36,6150 |
11.06.25 19:27:11 | 100 | 36,6100 |
11.06.25 19:27:11 | 100 | 36,6200 |
11.06.25 19:27:11 | 100 | 36,6100 |
11.06.25 19:27:11 | 100 | 36,6100 |
11.06.25 19:27:11 | 100 | 36,6100 |
11.06.25 19:26:13 | 100 | 36,6100 |
11.06.25 19:26:12 | 101 | 36,6100 |
11.06.25 19:26:10 | 193 | 36,6100 |
11.06.25 19:25:14 | 138 | 36,5902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:09 | 100 | 36,6000 |
11.06.25 19:25:09 | 100 | 36,6000 |
11.06.25 19:25:09 | 100 | 36,6000 |
11.06.25 19:25:09 | 100 | 36,6000 |
11.06.25 19:25:09 | 100 | 36,6000 |
11.06.25 19:24:34 | 106 | 36,5900 |
11.06.25 19:21:07 | 400 | 36,5800 |
11.06.25 19:19:04 | 100 | 36,5900 |
11.06.25 19:18:05 | 100 | 36,5800 |
11.06.25 19:18:05 | 200 | 36,5800 |
11.06.25 19:16:35 | 157 | 36,5800 |
11.06.25 19:16:35 | 100 | 36,5800 |
11.06.25 19:16:35 | 100 | 36,5800 |
11.06.25 19:16:35 | 100 | 36,5800 |
11.06.25 19:16:35 | 100 | 36,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:35 | 100 | 36,5700 |
11.06.25 19:16:35 | 100 | 36,5700 |
11.06.25 19:16:35 | 100 | 36,5700 |
11.06.25 19:16:35 | 111 | 36,5700 |
11.06.25 19:16:19 | 100 | 36,5700 |
11.06.25 19:15:40 | 100 | 36,5500 |
11.06.25 19:12:59 | 100 | 36,5500 |
11.06.25 19:12:34 | 100 | 36,5500 |
11.06.25 19:09:56 | 100 | 36,5550 |
11.06.25 19:09:16 | 100 | 36,5500 |
11.06.25 19:07:28 | 273 | 36,5550 |
11.06.25 19:04:52 | 100 | 36,5550 |
11.06.25 19:03:33 | 100 | 36,5500 |
11.06.25 19:03:33 | 100 | 36,5500 |
11.06.25 19:03:33 | 200 | 36,5500 |