Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:59 | 100 | 36,44 |
04.10.24 21:52:59 | 100 | 36,44 |
04.10.24 21:52:59 | 100 | 36,44 |
04.10.24 21:52:59 | 100 | 36,44 |
04.10.24 21:52:59 | 100 | 36,44 |
04.10.24 21:52:58 | 100 | 36,44 |
04.10.24 21:52:58 | 100 | 36,46 |
04.10.24 21:52:58 | 100 | 36,45 |
04.10.24 21:52:58 | 100 | 36,46 |
04.10.24 21:52:58 | 100 | 36,45 |
04.10.24 21:52:58 | 100 | 36,45 |
04.10.24 21:52:58 | 100 | 36,45 |
04.10.24 21:52:58 | 100 | 36,45 |
04.10.24 21:52:58 | 100 | 36,45 |
04.10.24 21:52:58 | 200 | 36,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 100 | 36,45 |
04.10.24 21:52:58 | 187 | 36,45 |
04.10.24 21:52:58 | 168 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,47 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 1,80 Tsd. | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,47 |
04.10.24 21:52:56 | 181 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | 200 | 36,46 |
04.10.24 21:52:56 | 642 | 36,46 |
04.10.24 21:52:56 | 642 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 642 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 200 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 200 | 36,46 |
04.10.24 21:52:56 | 100 | 36,46 |
04.10.24 21:52:56 | 2,27 Tsd. | 36,47 |
04.10.24 21:52:56 | 600 | 36,47 |
04.10.24 21:52:56 | 100 | 36,47 |
04.10.24 21:52:56 | 500 | 36,47 |